{"candlesticks": [{"end_period_ts": 1789308000, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789308060, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1789308120, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789308240, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789308600, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789308960, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789309080, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789309260, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789309380, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789309560, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789309860, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789309980, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789310400, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789310520, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789310760, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789311420, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789311540, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789311660, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789311900, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789312140, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789312200, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789312500, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789312560, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789312620, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789312680, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789313400, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789313460, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1789313760, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789313820, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789314240, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789314360, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789314420, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789314660, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789314720, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789314900, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789315020, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789315200, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789315260, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789315440, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789315500, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789315560, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789315800, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789315860, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789316100, "open_interest_fp": "30.28", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789316160, "open_interest_fp": "53.66", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3323", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "28.75", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789316760, "open_interest_fp": "76.15", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "22.49", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789316820, "open_interest_fp": "76.15", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789316880, "open_interest_fp": "76.15", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789316940, "open_interest_fp": "76.15", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317000, "open_interest_fp": "76.15", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317060, "open_interest_fp": "76.15", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317180, "open_interest_fp": "90.62", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "14.47", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317300, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317420, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317480, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317540, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317600, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317660, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317720, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317780, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317840, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789317960, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318080, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318140, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318200, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318260, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318320, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318380, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318440, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318500, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318560, "open_interest_fp": "90.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318620, "open_interest_fp": "117.62", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "27.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318680, "open_interest_fp": "117.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318740, "open_interest_fp": "117.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318800, "open_interest_fp": "117.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318860, "open_interest_fp": "117.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1789318920, "open_interest_fp": "117.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789318980, "open_interest_fp": "117.62", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1789319040, "open_interest_fp": "117.62", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3300"}, "volume_fp": "22.83", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1789319100, "open_interest_fp": "117.62", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789319160, "open_interest_fp": "117.63", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789319220, "open_interest_fp": "117.63", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789319280, "open_interest_fp": "117.63", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789319340, "open_interest_fp": "117.63", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789319400, "open_interest_fp": "117.63", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1789319460, "open_interest_fp": "117.63", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1789319520, "open_interest_fp": "117.63", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3200"}}, {"end_period_ts": 1789319580, "open_interest_fp": "599.61", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3200", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "482.07", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1789319640, "open_interest_fp": "599.61", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789319700, "open_interest_fp": "722.69", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "123.08", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789319760, "open_interest_fp": "722.69", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "0.07", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789319820, "open_interest_fp": "790.61", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "67.92", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3500", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789319880, "open_interest_fp": "790.61", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "0.05", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789319940, "open_interest_fp": "790.61", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789320000, "open_interest_fp": "790.61", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789320060, "open_interest_fp": "790.61", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789320120, "open_interest_fp": "790.61", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789320180, "open_interest_fp": "910.81", "price": {"close_dollars": "0.5000", "high_dollars": "0.5900", "low_dollars": "0.3100", "mean_dollars": "0.4449", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "290.28", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789320240, "open_interest_fp": "949.09", "price": {"close_dollars": "0.5600", "high_dollars": "0.6000", "low_dollars": "0.5600", "mean_dollars": "0.5956", "open_dollars": "0.6000", "previous_dollars": "0.5000"}, "volume_fp": "40.28", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789320300, "open_interest_fp": "949.09", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "0.13", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1789320360, "open_interest_fp": "948.09", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5585", "open_dollars": "0.5500", "previous_dollars": "0.5600"}, "volume_fp": "11.77", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5400", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.4500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789320420, "open_interest_fp": "1118.40", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5600"}, "volume_fp": "170.31", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789320480, "open_interest_fp": "1122.57", "price": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.5500", "mean_dollars": "0.5536", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "23.17", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5400", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.4500", "open_dollars": "0.5600"}}, {"end_period_ts": 1789320540, "open_interest_fp": "1230.97", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5600", "mean_dollars": "0.5705", "open_dollars": "0.5600", "previous_dollars": "0.5500"}, "volume_fp": "136.08", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.6200", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.4600", "open_dollars": "0.5500"}}, {"end_period_ts": 1789320600, "open_interest_fp": "1242.97", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5457", "open_dollars": "0.5400", "previous_dollars": "0.6100"}, "volume_fp": "21.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5400", "low_dollars": "0.4600", "open_dollars": "0.5400"}}, {"end_period_ts": 1789320660, "open_interest_fp": "1151.89", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5500", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "99.17", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789320720, "open_interest_fp": "1204.06", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5500"}, "volume_fp": "52.17", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789320780, "open_interest_fp": "1250.35", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "46.30", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6200", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789320840, "open_interest_fp": "1266.35", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5600"}, "volume_fp": "16.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5600"}}, {"end_period_ts": 1789320900, "open_interest_fp": "1266.35", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5700"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5500", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.4500", "open_dollars": "0.5400"}}, {"end_period_ts": 1789320960, "open_interest_fp": "1381.59", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.5800", "mean_dollars": "0.5837", "open_dollars": "0.5800", "previous_dollars": "0.5500"}, "volume_fp": "145.24", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6300", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789321020, "open_interest_fp": "1836.36", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.6400", "mean_dollars": "0.7390", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "659.13", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1789321080, "open_interest_fp": "1931.65", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8100"}, "volume_fp": "95.29", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1789321140, "open_interest_fp": "2110.88", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "179.23", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1789321200, "open_interest_fp": "2200.13", "price": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "mean_dollars": "0.8279", "open_dollars": "0.8300", "previous_dollars": "0.8200"}, "volume_fp": "113.25", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.5800", "open_dollars": "0.8200"}}, {"end_period_ts": 1789321260, "open_interest_fp": "2470.73", "price": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.7900", "mean_dollars": "0.8055", "open_dollars": "0.8300", "previous_dollars": "0.8200"}, "volume_fp": "326.50", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.7900", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.8200", "low_dollars": "0.5900", "open_dollars": "0.8200"}}, {"end_period_ts": 1789321320, "open_interest_fp": "2733.67", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "mean_dollars": "0.8139", "open_dollars": "0.8100", "previous_dollars": "0.8200"}, "volume_fp": "317.94", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.5700", "open_dollars": "0.7200"}}, {"end_period_ts": 1789321380, "open_interest_fp": "2781.46", "price": {"close_dollars": "0.5800", "high_dollars": "0.8300", "low_dollars": "0.5800", "mean_dollars": "0.8249", "open_dollars": "0.8300", "previous_dollars": "0.8100"}, "volume_fp": "48.79", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.8200", "low_dollars": "0.5800", "open_dollars": "0.8200"}}, {"end_period_ts": 1789321440, "open_interest_fp": "3382.11", "price": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8200", "mean_dollars": "0.8290", "open_dollars": "0.8200", "previous_dollars": "0.5800"}, "volume_fp": "662.65", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1789321500, "open_interest_fp": "6360.32", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8398", "open_dollars": "0.8400", "previous_dollars": "0.8200"}, "volume_fp": "2998.29", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.5700", "open_dollars": "0.8300"}}, {"end_period_ts": 1789321560, "open_interest_fp": "6373.41", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "mean_dollars": "0.8259", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "22.16", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.5800", "open_dollars": "0.8200"}}, {"end_period_ts": 1789321620, "open_interest_fp": "6553.34", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8300", "mean_dollars": "0.8426", "open_dollars": "0.8400", "previous_dollars": "0.8300"}, "volume_fp": "188.95", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.6100", "open_dollars": "0.8300"}}, {"end_period_ts": 1789321680, "open_interest_fp": "6668.57", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "115.34", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1789321740, "open_interest_fp": "6790.80", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8400"}, "volume_fp": "122.23", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1789321800, "open_interest_fp": "6792.40", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "1.60", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}}, {"end_period_ts": 1789321860, "open_interest_fp": "7793.67", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "1002.12", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789321920, "open_interest_fp": "7845.27", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "51.60", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1789321980, "open_interest_fp": "7856.32", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "11.05", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1789322040, "open_interest_fp": "8589.78", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "733.46", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1789322100, "open_interest_fp": "11091.10", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8400", "open_dollars": "0.8300", "previous_dollars": "0.8500"}, "volume_fp": "2506.14", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}}, {"end_period_ts": 1789322160, "open_interest_fp": "11154.30", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "mean_dollars": "0.8400", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "63.20", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789322220, "open_interest_fp": "11966.93", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8400"}, "volume_fp": "812.63", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}}, {"end_period_ts": 1789322280, "open_interest_fp": "12082.47", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "mean_dollars": "0.8477", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "115.54", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789322340, "open_interest_fp": "12087.17", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "mean_dollars": "0.8400", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "4.70", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789322400, "open_interest_fp": "16530.34", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "mean_dollars": "0.8407", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "4443.17", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789322460, "open_interest_fp": "16642.10", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "111.76", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1789322520, "open_interest_fp": "16706.14", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "64.04", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1789322580, "open_interest_fp": "19269.52", "price": {"close_dollars": "0.6800", "high_dollars": "0.8500", "low_dollars": "0.6200", "mean_dollars": "0.8326", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "2701.58", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.8600", "low_dollars": "0.6800", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.8400", "low_dollars": "0.5500", "open_dollars": "0.8400"}}, {"end_period_ts": 1789322640, "open_interest_fp": "19566.94", "price": {"close_dollars": "0.5800", "high_dollars": "0.6900", "low_dollars": "0.5800", "mean_dollars": "0.6536", "open_dollars": "0.6600", "previous_dollars": "0.6800"}, "volume_fp": "399.94", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.7000", "low_dollars": "0.5900", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789322700, "open_interest_fp": "16707.08", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5802", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "3037.98", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5600", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.4500", "open_dollars": "0.5800"}}, {"end_period_ts": 1789322760, "open_interest_fp": "17605.89", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5890", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "908.81", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5100", "open_dollars": "0.5800"}}, {"end_period_ts": 1789322820, "open_interest_fp": "17621.89", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5844", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "36.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.4500", "open_dollars": "0.5800"}}, {"end_period_ts": 1789322880, "open_interest_fp": "17834.62", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.5900", "mean_dollars": "0.6033", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "231.73", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6600", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1789322940, "open_interest_fp": "18570.39", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.6000", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "752.43", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1789323000, "open_interest_fp": "18905.49", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6093", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "362.10", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789323060, "open_interest_fp": "18964.98", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6100", "mean_dollars": "0.6305", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "106.49", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7000", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789323120, "open_interest_fp": "19072.82", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "mean_dollars": "0.6172", "open_dollars": "0.6100", "previous_dollars": "0.6400"}, "volume_fp": "132.24", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6000", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.4500", "open_dollars": "0.6400"}}, {"end_period_ts": 1789323180, "open_interest_fp": "19289.52", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6364", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "235.70", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.4500", "open_dollars": "0.6200"}}, {"end_period_ts": 1789323240, "open_interest_fp": "19304.86", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "24.76", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.4500", "open_dollars": "0.6300"}}, {"end_period_ts": 1789323300, "open_interest_fp": "19481.29", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "176.43", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1789323360, "open_interest_fp": "19630.08", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6495", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "174.97", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.6500", "low_dollars": "0.4500", "open_dollars": "0.6400"}}, {"end_period_ts": 1789323420, "open_interest_fp": "18542.80", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6400", "mean_dollars": "0.6505", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "1263.20", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789323480, "open_interest_fp": "18558.90", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6635", "open_dollars": "0.6600", "previous_dollars": "0.6500"}, "volume_fp": "81.89", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1789323540, "open_interest_fp": "19118.59", "price": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.6700", "mean_dollars": "0.6993", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "567.69", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789323600, "open_interest_fp": "19142.27", "price": {"close_dollars": "0.6800", "high_dollars": "0.7000", "low_dollars": "0.6800", "mean_dollars": "0.6833", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "23.69", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7100", "low_dollars": "0.6800", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.7000", "low_dollars": "0.6700", "open_dollars": "0.7000"}}, {"end_period_ts": 1789323660, "open_interest_fp": "19144.39", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "mean_dollars": "0.6900", "open_dollars": "0.6900", "previous_dollars": "0.6800"}, "volume_fp": "2.12", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1789323720, "open_interest_fp": "19257.90", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "mean_dollars": "0.6900", "open_dollars": "0.6900", "previous_dollars": "0.6900"}, "volume_fp": "113.51", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1789323780, "open_interest_fp": "19300.96", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6900", "mean_dollars": "0.6999", "open_dollars": "0.6900", "previous_dollars": "0.6900"}, "volume_fp": "75.06", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7300", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7100", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1789323840, "open_interest_fp": "19335.28", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "mean_dollars": "0.6971", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "123.46", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789323900, "open_interest_fp": "19379.30", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6800", "mean_dollars": "0.7042", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "66.26", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6700", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.4500", "open_dollars": "0.7000"}}, {"end_period_ts": 1789323960, "open_interest_fp": "19304.71", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7004", "open_dollars": "0.7100", "previous_dollars": "0.7200"}, "volume_fp": "161.47", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6900", "open_dollars": "0.7100"}}, {"end_period_ts": 1789324020, "open_interest_fp": "19585.72", "price": {"close_dollars": "0.6700", "high_dollars": "0.7100", "low_dollars": "0.6700", "mean_dollars": "0.7067", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "295.29", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7200", "low_dollars": "0.6800", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.7100", "low_dollars": "0.6200", "open_dollars": "0.7000"}}, {"end_period_ts": 1789324080, "open_interest_fp": "19621.72", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6800", "mean_dollars": "0.6884", "open_dollars": "0.6800", "previous_dollars": "0.6700"}, "volume_fp": "187.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.6600", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.4500", "open_dollars": "0.6200"}}, {"end_period_ts": 1789324140, "open_interest_fp": "19901.23", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7000", "mean_dollars": "0.7155", "open_dollars": "0.7200", "previous_dollars": "0.7000"}, "volume_fp": "279.51", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7100", "low_dollars": "0.6700", "open_dollars": "0.7000"}}, {"end_period_ts": 1789324200, "open_interest_fp": "20022.23", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "167.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.5000", "open_dollars": "0.6900"}}, {"end_period_ts": 1789324260, "open_interest_fp": "21542.72", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "mean_dollars": "0.7400", "open_dollars": "0.7400", "previous_dollars": "0.7300"}, "volume_fp": "1590.49", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789324320, "open_interest_fp": "21597.22", "price": {"close_dollars": "0.7200", "high_dollars": "0.7500", "low_dollars": "0.7200", "mean_dollars": "0.7348", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "84.53", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7500", "low_dollars": "0.7100", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7400", "low_dollars": "0.4500", "open_dollars": "0.7300"}}, {"end_period_ts": 1789324380, "open_interest_fp": "22036.05", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7200", "mean_dollars": "0.7488", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "508.85", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1789324440, "open_interest_fp": "23026.69", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7500"}, "volume_fp": "990.64", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1789324500, "open_interest_fp": "23253.20", "price": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.7700", "mean_dollars": "0.8335", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "245.11", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1789324560, "open_interest_fp": "23221.51", "price": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7700", "mean_dollars": "0.7825", "open_dollars": "0.8000", "previous_dollars": "0.8500"}, "volume_fp": "75.87", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8500", "low_dollars": "0.7800", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.8000"}}, {"end_period_ts": 1789324620, "open_interest_fp": "23798.44", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7500", "mean_dollars": "0.7783", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "656.93", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7400", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.4500", "open_dollars": "0.7700"}}, {"end_period_ts": 1789324680, "open_interest_fp": "24288.20", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7500", "mean_dollars": "0.7901", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "542.54", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7500", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.4500", "open_dollars": "0.7700"}}, {"end_period_ts": 1789324740, "open_interest_fp": "25347.30", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "mean_dollars": "0.8088", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "1059.10", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1789324800, "open_interest_fp": "25614.26", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "mean_dollars": "0.8150", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "2154.40", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1789324860, "open_interest_fp": "26605.71", "price": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8142", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "1088.32", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8700", "low_dollars": "0.7700", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.8200", "low_dollars": "0.7400", "open_dollars": "0.8200"}}, {"end_period_ts": 1789324920, "open_interest_fp": "26873.08", "price": {"close_dollars": "0.8300", "high_dollars": "0.8600", "low_dollars": "0.7700", "mean_dollars": "0.8271", "open_dollars": "0.7700", "previous_dollars": "0.8000"}, "volume_fp": "267.37", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1789324980, "open_interest_fp": "27282.82", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8000", "mean_dollars": "0.8204", "open_dollars": "0.8000", "previous_dollars": "0.8300"}, "volume_fp": "409.74", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1789325040, "open_interest_fp": "28796.56", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8100", "mean_dollars": "0.8365", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "1660.24", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1789325100, "open_interest_fp": "29259.01", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8100", "mean_dollars": "0.8270", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "590.18", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8200"}}, {"end_period_ts": 1789325160, "open_interest_fp": "30194.45", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8200", "mean_dollars": "0.8388", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "1107.31", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8200", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7400", "open_dollars": "0.8300"}}, {"end_period_ts": 1789325220, "open_interest_fp": "30440.24", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8300", "mean_dollars": "0.8461", "open_dollars": "0.8300", "previous_dollars": "0.8400"}, "volume_fp": "385.13", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789325280, "open_interest_fp": "33699.10", "price": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8400", "mean_dollars": "0.8806", "open_dollars": "0.8600", "previous_dollars": "0.8500"}, "volume_fp": "3338.73", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789325340, "open_interest_fp": "34058.31", "price": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8600", "mean_dollars": "0.8901", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "381.21", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8400", "open_dollars": "0.8500"}}, {"end_period_ts": 1789325400, "open_interest_fp": "36911.23", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9000", "mean_dollars": "0.9165", "open_dollars": "0.9000", "previous_dollars": "0.8900"}, "volume_fp": "4565.54", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.6300", "open_dollars": "0.8900"}}, {"end_period_ts": 1789325460, "open_interest_fp": "36013.02", "price": {"close_dollars": "0.9200", "high_dollars": "0.9500", "low_dollars": "0.4900", "mean_dollars": "0.9242", "open_dollars": "0.9300", "previous_dollars": "0.9300"}, "volume_fp": "5186.59", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9500", "low_dollars": "0.9200", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.4900", "open_dollars": "0.9100"}}, {"end_period_ts": 1789325520, "open_interest_fp": "36745.71", "price": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.9200", "mean_dollars": "0.9298", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "2325.22", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.9300", "low_dollars": "0.5200", "open_dollars": "0.9100"}}, {"end_period_ts": 1789325580, "open_interest_fp": "47466.44", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9000", "mean_dollars": "0.9725", "open_dollars": "0.9200", "previous_dollars": "0.9300"}, "volume_fp": "15648.13", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9000", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.6300", "open_dollars": "0.8600"}}, {"end_period_ts": 1789325640, "open_interest_fp": "47466.44", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "3491.80", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789325700, "open_interest_fp": "47466.44", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "184.61", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789326540, "open_interest_fp": "47466.44", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789326840, "open_interest_fp": "47466.44", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}], "ticker": "KXLIGAPORTUGALGAME-26SEP13AROSCL-SCL"}