{"candlesticks": [{"end_period_ts": 1775320200, "open_interest": "6805.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7030", "open": "0.7000", "previous": "0.7000"}, "volume": "138.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775320260, "open_interest": "6805.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775320320, "open_interest": "6867.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "62.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775320500, "open_interest": "6867.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775320620, "open_interest": "6867.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775320740, "open_interest": "7662.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "795.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1775320860, "open_interest": "7677.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "15.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775320920, "open_interest": "7701.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "24.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775321040, "open_interest": "7734.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "33.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775321700, "open_interest": "7734.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775321760, "open_interest": "7734.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775322300, "open_interest": "7734.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775322600, "open_interest": "7758.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "24.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775322720, "open_interest": "7767.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "9.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775322900, "open_interest": "7767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775323140, "open_interest": "7778.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "11.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775323260, "open_interest": "7812.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "34.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775323440, "open_interest": "7812.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775323620, "open_interest": "7872.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "60.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775323740, "open_interest": "7872.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775323860, "open_interest": "7906.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "34.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775323920, "open_interest": "7906.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775323980, "open_interest": "7906.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775324280, "open_interest": "7933.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "27.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775324460, "open_interest": "7906.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7100"}, "volume": "27.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775324640, "open_interest": "7906.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775324700, "open_interest": "7906.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775324940, "open_interest": "7906.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775325120, "open_interest": "7916.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7000"}, "volume": "10.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775325240, "open_interest": "7916.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775325300, "open_interest": "7916.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775325360, "open_interest": "7916.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775325420, "open_interest": "7916.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775325540, "open_interest": "7916.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775325600, "open_interest": "7917.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "1.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775325660, "open_interest": "8156.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7105", "open": "0.7100", "previous": "0.7100"}, "volume": "240.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775325720, "open_interest": "8156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775325840, "open_interest": "8156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775325960, "open_interest": "8156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775326020, "open_interest": "8156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775326080, "open_interest": "8156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775326140, "open_interest": "8676.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "520.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775326200, "open_interest": "8676.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775326260, "open_interest": "8676.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775326380, "open_interest": "8744.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "86.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775326500, "open_interest": "8880.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7188", "open": "0.7100", "previous": "0.7200"}, "volume": "154.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775326620, "open_interest": "8914.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "34.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775326740, "open_interest": "9009.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7200"}, "volume": "95.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1775326860, "open_interest": "9054.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "45.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775326980, "open_interest": "9054.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775327040, "open_interest": "9161.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "107.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775327100, "open_interest": "9161.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775327160, "open_interest": "9162.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "1.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775327220, "open_interest": "9238.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "76.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775327340, "open_interest": "9238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775327400, "open_interest": "9238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775327460, "open_interest": "10272.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1034.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775327520, "open_interest": "10272.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775327580, "open_interest": "11060.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "788.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775327640, "open_interest": "11092.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "32.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775327700, "open_interest": "11092.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775327760, "open_interest": "11092.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775327820, "open_interest": "11187.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "95.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775327880, "open_interest": "11201.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "14.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775327940, "open_interest": "11201.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328000, "open_interest": "11214.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "13.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328060, "open_interest": "11259.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "45.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328120, "open_interest": "11259.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328180, "open_interest": "12621.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1362.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328240, "open_interest": "12629.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "8.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328300, "open_interest": "12703.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "74.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328360, "open_interest": "12703.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328420, "open_interest": "12703.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328480, "open_interest": "12730.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "27.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328600, "open_interest": "12730.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328660, "open_interest": "12730.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328720, "open_interest": "12730.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328900, "open_interest": "12738.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "8.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775328960, "open_interest": "12738.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775329020, "open_interest": "13419.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "681.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775329080, "open_interest": "13419.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775329140, "open_interest": "13571.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "152.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775329320, "open_interest": "13571.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775329380, "open_interest": "13575.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "4.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775329500, "open_interest": "13915.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "340.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775329620, "open_interest": "14350.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "435.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775329680, "open_interest": "14350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775329740, "open_interest": "14418.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "68.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775329800, "open_interest": "14418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775329860, "open_interest": "14458.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "40.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775329920, "open_interest": "14458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330040, "open_interest": "14458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330100, "open_interest": "14621.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "163.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330220, "open_interest": "14621.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330280, "open_interest": "14621.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330340, "open_interest": "14692.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "71.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330460, "open_interest": "14692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330520, "open_interest": "14692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330580, "open_interest": "14692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330640, "open_interest": "14692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330700, "open_interest": "14692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330760, "open_interest": "14692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330820, "open_interest": "14692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330880, "open_interest": "14692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775330940, "open_interest": "14692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775331000, "open_interest": "14692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775331060, "open_interest": "14692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.6600", "open": "0.7100"}}, {"end_period_ts": 1775331120, "open_interest": "15283.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.7700", "mean": "0.8337", "open": "0.7700", "previous": "0.7200"}, "volume": "591.00", "yes_ask": {"close": "0.7100", "high": "0.8600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1775331180, "open_interest": "15324.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.8600"}, "volume": "41.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775331240, "open_interest": "15325.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "1.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775331300, "open_interest": "15425.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7100"}, "volume": "109.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "open": "0.7000"}}, {"end_period_ts": 1775331360, "open_interest": "15425.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775331420, "open_interest": "15815.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6909", "open": "0.7000", "previous": "0.7000"}, "volume": "398.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "open": "0.6900"}}, {"end_period_ts": 1775331480, "open_interest": "15815.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1775331540, "open_interest": "15815.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.7100", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775331600, "open_interest": "15829.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6900"}, "volume": "14.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775331720, "open_interest": "18498.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6855", "open": "0.6900", "previous": "0.6800"}, "volume": "4185.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1775331780, "open_interest": "18558.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.6800"}, "volume": "60.00", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6800"}}, {"end_period_ts": 1775331840, "open_interest": "18558.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.8300", "low": "0.6800", "open": "0.8100"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1775331900, "open_interest": "18558.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.8100"}, "volume": "103.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775331960, "open_interest": "18558.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6800"}, "volume": "142.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1775332020, "open_interest": "18558.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "729.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775332080, "open_interest": "18549.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6700"}, "volume": "9.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1775332140, "open_interest": "18565.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6590", "open": "0.6600", "previous": "0.6600"}, "volume": "160.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775332200, "open_interest": "18565.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6500"}, "volume": "51.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775332260, "open_interest": "18671.00", "price": {"close": "0.6000", "high": "0.6500", "low": "0.6000", "mean": "0.6427", "open": "0.6500", "previous": "0.6600"}, "volume": "248.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6300", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.3000", "open": "0.6500"}}, {"end_period_ts": 1775332320, "open_interest": "18671.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6000"}, "volume": "42.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1775332380, "open_interest": "18671.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1775332440, "open_interest": "18671.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1775332500, "open_interest": "18671.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.6400"}, "volume": "5.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.3300", "open": "0.6100"}}, {"end_period_ts": 1775332560, "open_interest": "18671.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6009", "open": "0.6000", "previous": "0.5900"}, "volume": "159.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775332620, "open_interest": "18671.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "34.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775332680, "open_interest": "18671.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6100"}, "volume": "81.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1775332740, "open_interest": "18676.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "mean": "0.6036", "open": "0.6000", "previous": "0.6000"}, "volume": "207.00", "yes_ask": {"close": "0.6000", "high": "0.6300", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.2700", "open": "0.5900"}}, {"end_period_ts": 1775332800, "open_interest": "18676.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "594.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5400", "open": "0.5900"}}, {"end_period_ts": 1775332860, "open_interest": "18676.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.6000"}, "volume": "95.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1775332920, "open_interest": "18676.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5900"}, "volume": "115.00", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775332980, "open_interest": "18676.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775333040, "open_interest": "18676.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.5800"}, "volume": "39.00", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775333100, "open_interest": "18676.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "58.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775333160, "open_interest": "18676.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "mean": "0.6075", "open": "0.6000", "previous": "0.6100"}, "volume": "36.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1775333220, "open_interest": "19412.00", "price": {"close": "0.8300", "high": "0.8800", "low": "0.6300", "mean": "0.7588", "open": "0.6300", "previous": "0.6300"}, "volume": "906.00", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.8200", "high": "0.8400", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775333280, "open_interest": "18969.00", "price": {"close": "0.8300", "high": "0.8700", "low": "0.8200", "mean": "0.8348", "open": "0.8600", "previous": "0.8300"}, "volume": "992.00", "yes_ask": {"close": "0.8400", "high": "0.8800", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.3100", "open": "0.8200"}}, {"end_period_ts": 1775333340, "open_interest": "18969.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775333400, "open_interest": "18971.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "mean": "0.8402", "open": "0.8300", "previous": "0.8300"}, "volume": "1426.00", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.7600", "open": "0.8300"}}, {"end_period_ts": 1775333460, "open_interest": "19380.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "582.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7800", "open": "0.8400"}}, {"end_period_ts": 1775333520, "open_interest": "19380.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "2333.00", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775333580, "open_interest": "19380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.7900", "high": "0.8400", "low": "0.7600", "open": "0.8400"}}, {"end_period_ts": 1775333640, "open_interest": "19380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1775333700, "open_interest": "19380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1775333760, "open_interest": "19391.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8500"}, "volume": "15.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1775333820, "open_interest": "19391.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7900", "open": "0.8200"}}, {"end_period_ts": 1775333880, "open_interest": "19391.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "open": "0.8100"}}, {"end_period_ts": 1775333940, "open_interest": "19696.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8202", "open": "0.8200", "previous": "0.8400"}, "volume": "1551.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775334000, "open_interest": "19916.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8300"}, "volume": "245.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8000", "open": "0.8300"}}, {"end_period_ts": 1775334060, "open_interest": "19916.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "900.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775334120, "open_interest": "19916.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775334240, "open_interest": "19916.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775334300, "open_interest": "19916.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775334420, "open_interest": "19919.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "3.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775334480, "open_interest": "20035.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "116.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775334540, "open_interest": "20035.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775334600, "open_interest": "19992.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8400"}, "volume": "43.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775334660, "open_interest": "20080.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8300"}, "volume": "88.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775334720, "open_interest": "20180.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "100.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775334900, "open_interest": "20181.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "1.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775334960, "open_interest": "20181.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775335020, "open_interest": "20181.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "557.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775335200, "open_interest": "20181.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1775335260, "open_interest": "20149.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8400"}, "volume": "32.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775335320, "open_interest": "20149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8200"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775335380, "open_interest": "21743.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8362", "open": "0.8400", "previous": "0.8200"}, "volume": "1885.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.2700", "open": "0.8300"}}, {"end_period_ts": 1775335440, "open_interest": "21326.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8203", "open": "0.8300", "previous": "0.8300"}, "volume": "1411.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775335500, "open_interest": "21326.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8306", "open": "0.8400", "previous": "0.8300"}, "volume": "17.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775335560, "open_interest": "21430.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8300"}, "volume": "104.00", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775335620, "open_interest": "21430.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8500"}, "volume": "31.00", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775335680, "open_interest": "21508.00", "price": {"close": "0.5100", "high": "0.8400", "low": "0.3400", "mean": "0.5880", "open": "0.8400", "previous": "0.8400"}, "volume": "174.00", "yes_ask": {"close": "0.5800", "high": "0.8800", "low": "0.4900", "open": "0.8500"}, "yes_bid": {"close": "0.3900", "high": "0.8400", "low": "0.3100", "open": "0.8400"}}, {"end_period_ts": 1775335740, "open_interest": "21861.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "mean": "0.5107", "open": "0.4900", "previous": "0.5100"}, "volume": "353.00", "yes_ask": {"close": "0.6100", "high": "0.8200", "low": "0.4900", "open": "0.5800"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3500", "open": "0.3900"}}, {"end_period_ts": 1775335800, "open_interest": "21890.00", "price": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "mean": "0.5921", "open": "0.6100", "previous": "0.5200"}, "volume": "29.00", "yes_ask": {"close": "0.5700", "high": "0.6700", "low": "0.5600", "open": "0.6100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775335860, "open_interest": "21924.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5685", "open": "0.5600", "previous": "0.5900"}, "volume": "34.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1775335920, "open_interest": "22008.00", "price": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "mean": "0.5364", "open": "0.5500", "previous": "0.5700"}, "volume": "87.00", "yes_ask": {"close": "0.5000", "high": "0.6000", "low": "0.4800", "open": "0.5500"}, "yes_bid": {"close": "0.4700", "high": "0.5200", "low": "0.2900", "open": "0.3900"}}, {"end_period_ts": 1775335980, "open_interest": "22029.00", "price": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "mean": "0.5072", "open": "0.5000", "previous": "0.5200"}, "volume": "178.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1775336040, "open_interest": "22371.00", "price": {"close": "0.4600", "high": "0.5300", "low": "0.4500", "mean": "0.4875", "open": "0.5200", "previous": "0.4800"}, "volume": "921.00", "yes_ask": {"close": "0.4500", "high": "0.5300", "low": "0.4500", "open": "0.5200"}, "yes_bid": {"close": "0.4400", "high": "0.5000", "low": "0.3100", "open": "0.5000"}}, {"end_period_ts": 1775336100, "open_interest": "21687.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4443", "open": "0.4500", "previous": "0.4600"}, "volume": "1373.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1775336160, "open_interest": "22557.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4503", "open": "0.4500", "previous": "0.4400"}, "volume": "952.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775336220, "open_interest": "23595.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1038.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1775336280, "open_interest": "26896.00", "price": {"close": "0.4600", "high": "0.5600", "low": "0.4600", "mean": "0.4631", "open": "0.4600", "previous": "0.4600"}, "volume": "3395.00", "yes_ask": {"close": "0.4600", "high": "0.5700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775336340, "open_interest": "27954.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4621", "open": "0.4600", "previous": "0.4600"}, "volume": "1058.00", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775336400, "open_interest": "31861.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4667", "open": "0.4700", "previous": "0.4800"}, "volume": "3907.00", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775336460, "open_interest": "34310.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.4600", "mean": "0.4699", "open": "0.4600", "previous": "0.4600"}, "volume": "2461.00", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775336520, "open_interest": "36290.00", "price": {"close": "0.4600", "high": "0.5300", "low": "0.4500", "mean": "0.4604", "open": "0.5200", "previous": "0.5500"}, "volume": "1997.00", "yes_ask": {"close": "0.4600", "high": "0.5400", "low": "0.4600", "open": "0.5400"}, "yes_bid": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1775336580, "open_interest": "36687.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4592", "open": "0.4500", "previous": "0.4600"}, "volume": "762.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775336640, "open_interest": "38837.00", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "mean": "0.4424", "open": "0.4600", "previous": "0.4600"}, "volume": "2150.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1775336700, "open_interest": "40546.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4396", "open": "0.4400", "previous": "0.4400"}, "volume": "1781.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775336760, "open_interest": "41189.00", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "mean": "0.4219", "open": "0.4400", "previous": "0.4300"}, "volume": "654.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1775336820, "open_interest": "43761.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4101", "open": "0.4200", "previous": "0.4200"}, "volume": "2686.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1775336880, "open_interest": "44666.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "mean": "0.4141", "open": "0.4000", "previous": "0.4100"}, "volume": "1024.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775336940, "open_interest": "45582.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4072", "open": "0.4100", "previous": "0.4100"}, "volume": "1025.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775337000, "open_interest": "45930.00", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "mean": "0.3926", "open": "0.4200", "previous": "0.4000"}, "volume": "2524.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1775337060, "open_interest": "46341.00", "price": {"close": "0.3300", "high": "0.3800", "low": "0.3100", "mean": "0.3484", "open": "0.3800", "previous": "0.3900"}, "volume": "426.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3100", "open": "0.3900"}, "yes_bid": {"close": "0.3000", "high": "0.3800", "low": "0.2600", "open": "0.3800"}}, {"end_period_ts": 1775337120, "open_interest": "45767.00", "price": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "mean": "0.3170", "open": "0.3300", "previous": "0.3300"}, "volume": "2554.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1775337180, "open_interest": "45808.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3129", "open": "0.3000", "previous": "0.3100"}, "volume": "2263.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1775337240, "open_interest": "47147.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3088", "open": "0.3100", "previous": "0.3100"}, "volume": "1765.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775337300, "open_interest": "47786.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "mean": "0.3167", "open": "0.3100", "previous": "0.3100"}, "volume": "767.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775337360, "open_interest": "49027.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3000", "mean": "0.3134", "open": "0.3100", "previous": "0.3100"}, "volume": "2789.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775337420, "open_interest": "49442.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3116", "open": "0.3100", "previous": "0.3300"}, "volume": "921.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1775337480, "open_interest": "50154.00", "price": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "mean": "0.3182", "open": "0.3200", "previous": "0.3200"}, "volume": "937.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1775337540, "open_interest": "52437.00", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2500", "mean": "0.2791", "open": "0.3000", "previous": "0.3000"}, "volume": "2467.00", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1775337600, "open_interest": "52800.00", "price": {"close": "0.2300", "high": "0.2800", "low": "0.2300", "mean": "0.2659", "open": "0.2700", "previous": "0.2700"}, "volume": "736.00", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.2300", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1775337660, "open_interest": "52693.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "mean": "0.2303", "open": "0.2200", "previous": "0.2300"}, "volume": "1319.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1775337720, "open_interest": "52348.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2378", "open": "0.2400", "previous": "0.2500"}, "volume": "2542.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1775337780, "open_interest": "52851.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "mean": "0.2147", "open": "0.2300", "previous": "0.2400"}, "volume": "621.00", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1775337840, "open_interest": "51393.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "mean": "0.2043", "open": "0.2000", "previous": "0.2200"}, "volume": "1821.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775337900, "open_interest": "50928.00", "price": {"close": "0.2400", "high": "0.2800", "low": "0.2100", "mean": "0.2390", "open": "0.2100", "previous": "0.2100"}, "volume": "1463.00", "yes_ask": {"close": "0.2400", "high": "0.3300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2800", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1775337960, "open_interest": "53071.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.2400", "mean": "0.8394", "open": "0.2400", "previous": "0.2400"}, "volume": "13428.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775338020, "open_interest": "49572.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9509", "open": "0.9500", "previous": "0.9500"}, "volume": "9825.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1775338080, "open_interest": "51212.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "mean": "0.9668", "open": "0.9600", "previous": "0.9700"}, "volume": "8616.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1775338140, "open_interest": "49914.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9746", "open": "0.9800", "previous": "0.9700"}, "volume": "5393.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1775338200, "open_interest": "51957.00", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9867", "open": "0.9800", "previous": "0.9700"}, "volume": "2186.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1775338260, "open_interest": "52553.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9809", "open": "0.9800", "previous": "0.9700"}, "volume": "3888.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1775338320, "open_interest": "52999.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9808", "open": "0.9700", "previous": "0.9800"}, "volume": "2888.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1775338380, "open_interest": "67881.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9899", "open": "0.9900", "previous": "0.9900"}, "volume": "15276.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9600", "high": "0.9900", "low": "0.9600", "open": "0.9800"}}, {"end_period_ts": 1775338440, "open_interest": "70379.00", "price": {"close": "0.0400", "high": "0.9700", "low": "0.0200", "mean": "0.4397", "open": "0.9700", "previous": "0.9800"}, "volume": "15035.00", "yes_ask": {"close": "0.0300", "high": "1.0000", "low": "0.0300", "open": "1.0000"}, "yes_bid": {"close": "0.0200", "high": "0.9700", "low": "0.0200", "open": "0.9600"}}, {"end_period_ts": 1775338500, "open_interest": "68378.00", "price": {"close": "0.0200", "high": "0.0600", "low": "0.0100", "mean": "0.0160", "open": "0.0200", "previous": "0.0400"}, "volume": "6786.00", "yes_ask": {"close": "0.0300", "high": "0.0600", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1775338560, "open_interest": "75785.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0112", "open": "0.0200", "previous": "0.0200"}, "volume": "27510.00", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1775338620, "open_interest": "75785.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775338740, "open_interest": "76065.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "507.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775338800, "open_interest": "76065.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775338980, "open_interest": "76065.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAPORTUGALGAME-26APR04FCPFAM-FCP"}