{"candlesticks": [{"end_period_ts": 1774090860, "open_interest": "205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774091760, "open_interest": "205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774097400, "open_interest": "205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774097760, "open_interest": "205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774097880, "open_interest": "205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1774097940, "open_interest": "205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1774098000, "open_interest": "205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1774098060, "open_interest": "211.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "6.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1774098120, "open_interest": "211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1774098180, "open_interest": "211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1774098240, "open_interest": "211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1774098360, "open_interest": "220.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "9.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1774098420, "open_interest": "220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1774098480, "open_interest": "238.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "18.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1774098540, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774098660, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774098720, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774098780, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774098960, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774099020, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774099140, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774099560, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774099740, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774099800, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774099860, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774099920, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774100100, "open_interest": "248.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5700"}, "volume": "10.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774100160, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774100220, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774100520, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774100760, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774100820, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774100880, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774100940, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1774101000, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774101060, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774101120, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774101180, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774101240, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774101300, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774101360, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774101420, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774101480, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774101540, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774101600, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774101660, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1774101720, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.2700", "high": "0.5400", "low": "0.2600", "open": "0.5400"}}, {"end_period_ts": 1774101780, "open_interest": "368.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6632", "open": "0.6400", "previous": "0.5900"}, "volume": "146.00", "yes_ask": {"close": "0.6000", "high": "0.6700", "low": "0.6000", "open": "0.6500"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774101840, "open_interest": "368.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6700"}, "volume": "3.00", "yes_ask": {"close": "0.5900", "high": "0.6700", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.2600", "open": "0.5900"}}, {"end_period_ts": 1774101900, "open_interest": "368.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.2700", "open": "0.5800"}}, {"end_period_ts": 1774101960, "open_interest": "373.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.6000"}, "volume": "5.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1774102020, "open_interest": "373.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774102080, "open_interest": "373.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.5900", "open": "0.6700"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1774102140, "open_interest": "398.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "25.00", "yes_ask": {"close": "0.5800", "high": "0.6700", "low": "0.5800", "open": "0.6700"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1774102200, "open_interest": "398.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1774102260, "open_interest": "398.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5800"}, "yes_bid": {"close": "0.2900", "high": "0.5700", "low": "0.2600", "open": "0.5700"}}, {"end_period_ts": 1774102320, "open_interest": "398.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774102380, "open_interest": "398.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.6700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774102440, "open_interest": "398.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.2600", "high": "0.5600", "low": "0.2600", "open": "0.5600"}}, {"end_period_ts": 1774102500, "open_interest": "712.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5600", "open": "0.5500", "previous": "0.5800"}, "volume": "314.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774102560, "open_interest": "712.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.6700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1774102620, "open_interest": "721.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "10.00", "yes_ask": {"close": "0.5700", "high": "0.6700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1774102680, "open_interest": "721.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.2600", "high": "0.5600", "low": "0.2600", "open": "0.5500"}}, {"end_period_ts": 1774102740, "open_interest": "712.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5600"}, "volume": "38.00", "yes_ask": {"close": "0.5700", "high": "0.6700", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774102800, "open_interest": "712.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.6700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.2900", "high": "0.5500", "low": "0.2800", "open": "0.5400"}}, {"end_period_ts": 1774102860, "open_interest": "712.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774102920, "open_interest": "853.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5400"}, "volume": "141.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.5700", "open": "0.6700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774102980, "open_interest": "853.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.6700", "low": "0.5700", "open": "0.6700"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1774103040, "open_interest": "853.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.6500", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774103100, "open_interest": "856.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "3.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774103160, "open_interest": "1111.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "255.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.4600", "high": "0.5600", "low": "0.4500", "open": "0.5600"}}, {"end_period_ts": 1774103220, "open_interest": "1141.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.4952", "open": "0.4900", "previous": "0.5700"}, "volume": "61.00", "yes_ask": {"close": "0.6100", "high": "0.6700", "low": "0.6100", "open": "0.6700"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774103280, "open_interest": "1158.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4411", "open": "0.4500", "previous": "0.5100"}, "volume": "19.00", "yes_ask": {"close": "0.3500", "high": "0.6400", "low": "0.3200", "open": "0.6100"}, "yes_bid": {"close": "0.2800", "high": "0.5200", "low": "0.2600", "open": "0.5100"}}, {"end_period_ts": 1774103340, "open_interest": "1247.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3336", "open": "0.3300", "previous": "0.4400"}, "volume": "92.00", "yes_ask": {"close": "0.3100", "high": "0.6200", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3400", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774103400, "open_interest": "1191.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2902", "open": "0.3000", "previous": "0.3300"}, "volume": "57.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1774103460, "open_interest": "1197.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774103520, "open_interest": "1218.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "mean": "0.2828", "open": "0.2600", "previous": "0.2700"}, "volume": "29.00", "yes_ask": {"close": "0.2700", "high": "0.6500", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.1800", "open": "0.2600"}}, {"end_period_ts": 1774103580, "open_interest": "1242.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "mean": "0.2670", "open": "0.2700", "previous": "0.2900"}, "volume": "27.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.1800", "open": "0.2600"}}, {"end_period_ts": 1774103640, "open_interest": "1242.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3200", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2500", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1774103700, "open_interest": "1242.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774103760, "open_interest": "1242.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3200", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1774103820, "open_interest": "1338.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2499", "open": "0.2500", "previous": "0.2500"}, "volume": "96.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1774103880, "open_interest": "1518.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2308", "open": "0.2500", "previous": "0.2500"}, "volume": "180.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1774103940, "open_interest": "1518.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "235.00", "yes_ask": {"close": "0.2400", "high": "0.6500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1774104000, "open_interest": "1518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1774104060, "open_interest": "1518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774104120, "open_interest": "1519.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "1.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1774104180, "open_interest": "1519.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1774104240, "open_interest": "1523.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "12.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1774104300, "open_interest": "1523.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1774104360, "open_interest": "1519.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2026", "open": "0.2000", "previous": "0.2200"}, "volume": "272.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1774104420, "open_interest": "1519.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.6500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774104480, "open_interest": "1519.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774104540, "open_interest": "1527.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "8.00", "yes_ask": {"close": "0.2000", "high": "0.3300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774104600, "open_interest": "1526.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "1.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774104660, "open_interest": "1549.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "23.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774104720, "open_interest": "1549.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774104780, "open_interest": "1567.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "18.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774104840, "open_interest": "1592.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2086", "open": "0.2000", "previous": "0.2000"}, "volume": "29.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774104900, "open_interest": "1704.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "112.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774104960, "open_interest": "1704.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774105020, "open_interest": "1718.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "14.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774105080, "open_interest": "1732.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "14.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774105140, "open_interest": "1751.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "19.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774105200, "open_interest": "1750.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2047", "open": "0.2000", "previous": "0.2100"}, "volume": "19.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774105320, "open_interest": "1817.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "67.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774105380, "open_interest": "1821.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "4.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774105440, "open_interest": "1821.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774105500, "open_interest": "1821.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774105560, "open_interest": "1841.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "20.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774105620, "open_interest": "1841.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.4300", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1774105680, "open_interest": "1841.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.6500", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774105740, "open_interest": "1841.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774105800, "open_interest": "1841.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774105860, "open_interest": "1841.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.6500", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774105920, "open_interest": "1841.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774105980, "open_interest": "1841.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.3000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774106040, "open_interest": "1841.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774106100, "open_interest": "1865.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "24.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774106160, "open_interest": "1865.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6500", "low": "0.2000", "open": "0.2600"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774106220, "open_interest": "1925.00", "price": {"close": "0.1200", "high": "0.1800", "low": "0.0900", "mean": "0.1118", "open": "0.1800", "previous": "0.1900"}, "volume": "61.00", "yes_ask": {"close": "0.2300", "high": "0.3300", "low": "0.1200", "open": "0.3300"}, "yes_bid": {"close": "0.0900", "high": "0.1800", "low": "0.0800", "open": "0.1800"}}, {"end_period_ts": 1774106280, "open_interest": "1927.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1200"}, "volume": "37.00", "yes_ask": {"close": "0.3100", "high": "0.6100", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1774106340, "open_interest": "1927.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2000"}, "volume": "1.00", "yes_ask": {"close": "0.1800", "high": "0.3100", "low": "0.1800", "open": "0.3100"}, "yes_bid": {"close": "0.1600", "high": "0.2600", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1774106400, "open_interest": "1927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774106460, "open_interest": "1927.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2600"}, "volume": "55.00", "yes_ask": {"close": "0.1900", "high": "0.6500", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774106520, "open_interest": "1966.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "mean": "0.1843", "open": "0.1800", "previous": "0.2000"}, "volume": "379.00", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1774106580, "open_interest": "1966.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.0800", "open": "0.1900"}}, {"end_period_ts": 1774106640, "open_interest": "1927.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "mean": "0.1611", "open": "0.1700", "previous": "0.2200"}, "volume": "300.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.0800", "open": "0.1700"}}, {"end_period_ts": 1774106700, "open_interest": "1926.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "7.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1774106760, "open_interest": "1926.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "20.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1774106820, "open_interest": "1964.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1554", "open": "0.1500", "previous": "0.1400"}, "volume": "141.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1774106880, "open_interest": "1987.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1700"}, "volume": "23.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1774106940, "open_interest": "2074.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1570", "open": "0.1500", "previous": "0.1600"}, "volume": "221.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774107000, "open_interest": "2205.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1692", "open": "0.1700", "previous": "0.1600"}, "volume": "131.00", "yes_ask": {"close": "0.1600", "high": "0.2700", "low": "0.1600", "open": "0.2700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1774107060, "open_interest": "2205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1774107120, "open_interest": "2205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.1400", "open": "0.2600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1774107180, "open_interest": "2205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.1500", "open": "0.2600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1774107240, "open_interest": "2205.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "35.00", "yes_ask": {"close": "0.1500", "high": "0.2700", "low": "0.1500", "open": "0.2600"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1774107300, "open_interest": "2231.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1600"}, "volume": "26.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1774107360, "open_interest": "2304.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "73.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1774107420, "open_interest": "2304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.6400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.0800", "high": "0.1500", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1774107480, "open_interest": "2314.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1263", "open": "0.1200", "previous": "0.1400"}, "volume": "40.00", "yes_ask": {"close": "0.1300", "high": "0.4800", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774107540, "open_interest": "2314.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1774107600, "open_interest": "2059.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1176", "open": "0.1200", "previous": "0.1300"}, "volume": "255.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1774107660, "open_interest": "2380.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1100"}, "volume": "326.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1774107720, "open_interest": "3282.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "mean": "0.1193", "open": "0.1200", "previous": "0.1300"}, "volume": "1483.00", "yes_ask": {"close": "0.1200", "high": "0.2500", "low": "0.1000", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1774107780, "open_interest": "3336.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "mean": "0.1085", "open": "0.1100", "previous": "0.1000"}, "volume": "130.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774107840, "open_interest": "3119.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1023", "open": "0.1100", "previous": "0.1100"}, "volume": "531.00", "yes_ask": {"close": "0.5100", "high": "0.6400", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774107900, "open_interest": "3126.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1097", "open": "0.1100", "previous": "0.1100"}, "volume": "217.00", "yes_ask": {"close": "0.1000", "high": "0.5100", "low": "0.1000", "open": "0.5100"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1774107960, "open_interest": "3606.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0998", "open": "0.0900", "previous": "0.1000"}, "volume": "938.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774108020, "open_interest": "3806.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.1000"}, "volume": "200.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1774108080, "open_interest": "3857.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "51.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1774108140, "open_interest": "4799.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0984", "open": "0.0800", "previous": "0.0800"}, "volume": "962.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1774108200, "open_interest": "5506.00", "price": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "mean": "0.0624", "open": "0.0800", "previous": "0.1000"}, "volume": "2117.00", "yes_ask": {"close": "0.0800", "high": "0.6100", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1774108260, "open_interest": "5175.00", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "mean": "0.0645", "open": "0.0700", "previous": "0.0600"}, "volume": "546.00", "yes_ask": {"close": "0.0800", "high": "0.1600", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1774108320, "open_interest": "5245.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0700"}, "volume": "70.00", "yes_ask": {"close": "0.1200", "high": "0.2100", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1774108380, "open_interest": "7001.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.1100", "mean": "0.7441", "open": "0.1100", "previous": "0.0800"}, "volume": "2750.00", "yes_ask": {"close": "0.9100", "high": "0.9400", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1774108440, "open_interest": "8096.00", "price": {"close": "0.8800", "high": "0.9500", "low": "0.8700", "mean": "0.9267", "open": "0.9000", "previous": "0.9300"}, "volume": "1321.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.8700", "high": "0.9000", "low": "0.7700", "open": "0.8600"}}, {"end_period_ts": 1774108500, "open_interest": "9516.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8600", "mean": "0.9323", "open": "0.9400", "previous": "0.8800"}, "volume": "1604.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.8700", "open": "0.9400"}, "yes_bid": {"close": "0.7600", "high": "0.9000", "low": "0.5500", "open": "0.8700"}}, {"end_period_ts": 1774108560, "open_interest": "9484.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.8900", "mean": "0.9113", "open": "0.9400", "previous": "0.9400"}, "volume": "1844.00", "yes_ask": {"close": "0.9000", "high": "0.9500", "low": "0.8900", "open": "0.9500"}, "yes_bid": {"close": "0.8300", "high": "0.9300", "low": "0.5500", "open": "0.7600"}}, {"end_period_ts": 1774108620, "open_interest": "10054.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.8800", "mean": "0.9437", "open": "0.8800", "previous": "0.9300"}, "volume": "650.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.6900", "open": "0.8300"}}, {"end_period_ts": 1774108680, "open_interest": "11013.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9647", "open": "0.9500", "previous": "0.9500"}, "volume": "1255.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1774108740, "open_interest": "11736.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9794", "open": "0.9700", "previous": "0.9700"}, "volume": "1950.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9800", "low": "0.9300", "open": "0.9700"}}, {"end_period_ts": 1774108800, "open_interest": "20830.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9898", "open": "0.9700", "previous": "0.9900"}, "volume": "9717.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1774108860, "open_interest": "20830.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "629.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774108980, "open_interest": "20830.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "48.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774109100, "open_interest": "20830.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774109160, "open_interest": "20830.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXSERIEBGAME-26MAR21PADPAL-PAL"}