{"candlesticks": [{"end_period_ts": 1786298580, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786298640, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786298760, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786298880, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786298940, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786300260, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786300440, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786302120, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786302180, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786302780, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786302840, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786302900, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786304100, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786304280, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786304460, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786304520, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786304580, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786305000, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786305060, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786305120, "open_interest_fp": "66.70", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786305540, "open_interest_fp": "126.68", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "59.98", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786305660, "open_interest_fp": "126.68", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786305720, "open_interest_fp": "126.68", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786305960, "open_interest_fp": "126.68", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786306020, "open_interest_fp": "126.68", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1786306080, "open_interest_fp": "2204.92", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3763", "open_dollars": "0.3800", "previous_dollars": "0.4000"}, "volume_fp": "2103.94", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}}, {"end_period_ts": 1786306140, "open_interest_fp": "2306.92", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "102.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786306200, "open_interest_fp": "2306.92", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1786306260, "open_interest_fp": "3993.94", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3586", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "1747.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1786306320, "open_interest_fp": "3993.94", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786306440, "open_interest_fp": "3993.94", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786306500, "open_interest_fp": "3993.94", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786306560, "open_interest_fp": "3993.94", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1786306620, "open_interest_fp": "3993.94", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1786306680, "open_interest_fp": "3993.94", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1786306740, "open_interest_fp": "3993.94", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1786306800, "open_interest_fp": "3993.94", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1786306920, "open_interest_fp": "3993.94", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786306980, "open_interest_fp": "3993.94", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786307040, "open_interest_fp": "3993.94", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786307100, "open_interest_fp": "4014.94", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3500"}, "volume_fp": "21.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786307160, "open_interest_fp": "4014.94", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786307220, "open_interest_fp": "4165.94", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "151.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786307400, "open_interest_fp": "4177.94", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "12.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786307460, "open_interest_fp": "4177.94", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786307520, "open_interest_fp": "4177.94", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786307580, "open_interest_fp": "4177.94", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786307700, "open_interest_fp": "4177.94", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786307760, "open_interest_fp": "4177.94", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786307820, "open_interest_fp": "4402.84", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "224.90", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786307940, "open_interest_fp": "4402.84", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308000, "open_interest_fp": "4402.84", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308060, "open_interest_fp": "4416.65", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "13.81", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308120, "open_interest_fp": "4416.65", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308180, "open_interest_fp": "4416.65", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308240, "open_interest_fp": "4416.65", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308360, "open_interest_fp": "4416.65", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308420, "open_interest_fp": "4416.65", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308480, "open_interest_fp": "4529.10", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "112.45", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308540, "open_interest_fp": "4565.64", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "36.54", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308600, "open_interest_fp": "4565.64", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308660, "open_interest_fp": "4565.64", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308720, "open_interest_fp": "4565.64", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308780, "open_interest_fp": "4565.64", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308900, "open_interest_fp": "4565.64", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786308960, "open_interest_fp": "4565.64", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786309020, "open_interest_fp": "4565.64", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786309080, "open_interest_fp": "4565.64", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786309140, "open_interest_fp": "4649.97", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "84.33", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786309200, "open_interest_fp": "4649.97", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "0.42", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786309260, "open_interest_fp": "4649.97", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3900", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786309320, "open_interest_fp": "4649.97", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786309380, "open_interest_fp": "4649.97", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "140.56", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3300"}}, {"end_period_ts": 1786309440, "open_interest_fp": "4649.97", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3400"}, "volume_fp": "58.49", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786309500, "open_interest_fp": "4677.53", "price": {"close_dollars": "0.3400", "high_dollars": "0.4000", "low_dollars": "0.3400", "mean_dollars": "0.3609", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "76.42", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.4200", "low_dollars": "0.3400", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3300"}}, {"end_period_ts": 1786309560, "open_interest_fp": "5130.38", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3414", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "1287.86", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786309620, "open_interest_fp": "5130.38", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786309680, "open_interest_fp": "5748.86", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "618.48", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786309740, "open_interest_fp": "7712.01", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.3400", "mean_dollars": "0.4280", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "2018.25", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6100", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786309800, "open_interest_fp": "7826.58", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5600", "mean_dollars": "0.5998", "open_dollars": "0.5600", "previous_dollars": "0.6100"}, "volume_fp": "115.57", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1786309860, "open_interest_fp": "7782.58", "price": {"close_dollars": "0.5700", "high_dollars": "0.6000", "low_dollars": "0.5700", "mean_dollars": "0.5795", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "140.56", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5700", "open_dollars": "0.6000"}}, {"end_period_ts": 1786309920, "open_interest_fp": "8038.04", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5978", "open_dollars": "0.6000", "previous_dollars": "0.5700"}, "volume_fp": "325.72", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5900"}}, {"end_period_ts": 1786309980, "open_interest_fp": "8086.17", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5831", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "48.13", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786310040, "open_interest_fp": "8091.11", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.5900", "mean_dollars": "0.6101", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "9.94", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1786310100, "open_interest_fp": "8935.75", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6300"}, "volume_fp": "904.64", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1786310160, "open_interest_fp": "8935.75", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5801", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "508.37", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5800"}}, {"end_period_ts": 1786310220, "open_interest_fp": "10144.81", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.5900", "mean_dollars": "0.6155", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "1521.06", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1786310280, "open_interest_fp": "10186.00", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.6200"}, "volume_fp": "41.19", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1786310340, "open_interest_fp": "10186.97", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "0.97", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1786310400, "open_interest_fp": "10196.67", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "9.70", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1786310460, "open_interest_fp": "10222.62", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5962", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "25.95", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1786310520, "open_interest_fp": "10222.62", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1786310580, "open_interest_fp": "10222.62", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1786310640, "open_interest_fp": "10247.32", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "24.70", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6200", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1786310700, "open_interest_fp": "10290.98", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6014", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "43.66", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1786310760, "open_interest_fp": "10290.98", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1786310820, "open_interest_fp": "10612.03", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6200"}, "volume_fp": "321.05", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1786310880, "open_interest_fp": "10816.30", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5937", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "588.03", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1786310940, "open_interest_fp": "11271.68", "price": {"close_dollars": "0.6400", "high_dollars": "0.7700", "low_dollars": "0.6200", "mean_dollars": "0.6643", "open_dollars": "0.6200", "previous_dollars": "0.5900"}, "volume_fp": "519.73", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.7700", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1786311000, "open_interest_fp": "11405.51", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6217", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "133.83", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}}, {"end_period_ts": 1786311060, "open_interest_fp": "11475.01", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6200", "mean_dollars": "0.6280", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "79.12", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1786311120, "open_interest_fp": "11476.55", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6500"}, "volume_fp": "1.54", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1786311180, "open_interest_fp": "11501.14", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6300"}, "volume_fp": "24.59", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1786311240, "open_interest_fp": "11510.71", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6100"}, "volume_fp": "19.57", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1786311300, "open_interest_fp": "11438.47", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6226", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "152.66", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1786311360, "open_interest_fp": "11524.24", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6209", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "85.77", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1786311420, "open_interest_fp": "11524.24", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "5.04", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1786311480, "open_interest_fp": "11525.77", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6200"}, "volume_fp": "1.53", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1786311540, "open_interest_fp": "11534.59", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6279", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "18.82", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6900", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1786311600, "open_interest_fp": "11507.27", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "27.32", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1786311660, "open_interest_fp": "11514.89", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6200"}, "volume_fp": "7.62", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6200"}}, {"end_period_ts": 1786311720, "open_interest_fp": "11515.89", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "mean_dollars": "0.6900", "open_dollars": "0.6900", "previous_dollars": "0.6400"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6900", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1786311780, "open_interest_fp": "11663.99", "price": {"close_dollars": "0.6400", "high_dollars": "0.6900", "low_dollars": "0.6400", "mean_dollars": "0.6603", "open_dollars": "0.6700", "previous_dollars": "0.6900"}, "volume_fp": "168.10", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6900", "low_dollars": "0.6400", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1786311840, "open_interest_fp": "11717.33", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "53.34", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1786311900, "open_interest_fp": "11747.35", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "30.02", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1786311960, "open_interest_fp": "12045.54", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6200", "mean_dollars": "0.6324", "open_dollars": "0.6200", "previous_dollars": "0.6500"}, "volume_fp": "308.19", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1786312020, "open_interest_fp": "12075.13", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "mean_dollars": "0.6600", "open_dollars": "0.6600", "previous_dollars": "0.6500"}, "volume_fp": "31.06", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1786312080, "open_interest_fp": "12094.31", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6900", "mean_dollars": "0.6999", "open_dollars": "0.6900", "previous_dollars": "0.6600"}, "volume_fp": "27.98", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7300", "low_dollars": "0.6800", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786312140, "open_interest_fp": "12094.31", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312200, "open_interest_fp": "12205.06", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.7100"}, "volume_fp": "110.75", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312260, "open_interest_fp": "12205.06", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312320, "open_interest_fp": "12197.53", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "mean_dollars": "0.6702", "open_dollars": "0.6700", "previous_dollars": "0.6800"}, "volume_fp": "7.81", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312380, "open_interest_fp": "12204.72", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "7.19", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312440, "open_interest_fp": "12204.72", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312500, "open_interest_fp": "12240.85", "price": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "mean_dollars": "0.6785", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "52.33", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312560, "open_interest_fp": "12528.52", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6700"}, "volume_fp": "287.67", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312620, "open_interest_fp": "12513.05", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6800"}, "volume_fp": "15.47", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312680, "open_interest_fp": "12570.57", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6700"}, "volume_fp": "57.52", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312740, "open_interest_fp": "12570.57", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312800, "open_interest_fp": "12570.57", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312860, "open_interest_fp": "12570.57", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312920, "open_interest_fp": "12572.00", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "1.43", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786312980, "open_interest_fp": "11728.62", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6800"}, "volume_fp": "843.38", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786313040, "open_interest_fp": "11728.62", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786313100, "open_interest_fp": "11737.24", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6700"}, "volume_fp": "8.62", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786313160, "open_interest_fp": "11751.42", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "14.18", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1786313220, "open_interest_fp": "11757.85", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "mean_dollars": "0.6878", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "6.43", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786313280, "open_interest_fp": "11739.17", "price": {"close_dollars": "0.6800", "high_dollars": "0.7000", "low_dollars": "0.6800", "mean_dollars": "0.6864", "open_dollars": "0.7000", "previous_dollars": "0.6900"}, "volume_fp": "34.03", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6900"}}, {"end_period_ts": 1786313340, "open_interest_fp": "11794.00", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "mean_dollars": "0.6900", "open_dollars": "0.6900", "previous_dollars": "0.6800"}, "volume_fp": "54.83", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1786313400, "open_interest_fp": "11823.20", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "mean_dollars": "0.7127", "open_dollars": "0.7000", "previous_dollars": "0.6900"}, "volume_fp": "29.20", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1786313460, "open_interest_fp": "11936.35", "price": {"close_dollars": "0.7200", "high_dollars": "0.7900", "low_dollars": "0.7100", "mean_dollars": "0.7394", "open_dollars": "0.7100", "previous_dollars": "0.7200"}, "volume_fp": "142.74", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7900", "low_dollars": "0.7000", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1786313520, "open_interest_fp": "12348.94", "price": {"close_dollars": "0.5200", "high_dollars": "0.6900", "low_dollars": "0.4500", "mean_dollars": "0.5457", "open_dollars": "0.6900", "previous_dollars": "0.7200"}, "volume_fp": "477.67", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.7000", "low_dollars": "0.4600", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.6900", "low_dollars": "0.4400", "open_dollars": "0.6900"}}, {"end_period_ts": 1786313580, "open_interest_fp": "12575.03", "price": {"close_dollars": "0.4600", "high_dollars": "0.5100", "low_dollars": "0.4600", "mean_dollars": "0.4866", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "299.03", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5300", "low_dollars": "0.4600", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4900", "low_dollars": "0.4500", "open_dollars": "0.4900"}}, {"end_period_ts": 1786313640, "open_interest_fp": "12729.30", "price": {"close_dollars": "0.2700", "high_dollars": "0.4900", "low_dollars": "0.2200", "mean_dollars": "0.3831", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "495.14", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.4900", "low_dollars": "0.2700", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.4500", "low_dollars": "0.2200", "open_dollars": "0.4500"}}, {"end_period_ts": 1786313700, "open_interest_fp": "12692.22", "price": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2500", "mean_dollars": "0.2585", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "555.13", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2700"}}, {"end_period_ts": 1786313760, "open_interest_fp": "13056.15", "price": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2300", "mean_dollars": "0.2491", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "667.94", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2500"}}, {"end_period_ts": 1786313820, "open_interest_fp": "13344.94", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2393", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "311.99", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786313880, "open_interest_fp": "13478.75", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2300", "mean_dollars": "0.2480", "open_dollars": "0.2500", "previous_dollars": "0.2400"}, "volume_fp": "312.30", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786313940, "open_interest_fp": "14445.71", "price": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2300", "mean_dollars": "0.2546", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "1007.58", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3100", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1786314000, "open_interest_fp": "15315.23", "price": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "mean_dollars": "0.2515", "open_dollars": "0.2500", "previous_dollars": "0.2700"}, "volume_fp": "937.92", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786314060, "open_interest_fp": "15813.58", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "672.91", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786314120, "open_interest_fp": "16896.71", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2498", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "1107.44", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786314180, "open_interest_fp": "17171.07", "price": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "mean_dollars": "0.2549", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "281.76", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786314240, "open_interest_fp": "17899.42", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.2100", "mean_dollars": "0.3509", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "1227.06", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.2100", "open_dollars": "0.2400"}}, {"end_period_ts": 1786314300, "open_interest_fp": "21580.09", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.4177", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "3830.29", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786314360, "open_interest_fp": "23442.18", "price": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.4057", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1886.09", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4100"}}, {"end_period_ts": 1786314420, "open_interest_fp": "25294.55", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3997", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1862.37", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1786314480, "open_interest_fp": "27895.00", "price": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3600", "mean_dollars": "0.3881", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "3864.40", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}}, {"end_period_ts": 1786314540, "open_interest_fp": "29601.94", "price": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.2800", "mean_dollars": "0.3589", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "1859.39", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.2800", "open_dollars": "0.3600"}}, {"end_period_ts": 1786314600, "open_interest_fp": "30898.43", "price": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "mean_dollars": "0.3505", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "1301.53", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1786314660, "open_interest_fp": "31860.42", "price": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3300", "mean_dollars": "0.3443", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "961.99", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}}, {"end_period_ts": 1786314720, "open_interest_fp": "32315.57", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3300", "mean_dollars": "0.3378", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "523.05", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1786314780, "open_interest_fp": "33279.93", "price": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3292", "open_dollars": "0.3300", "previous_dollars": "0.3600"}, "volume_fp": "1024.46", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1786314840, "open_interest_fp": "34293.30", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3135", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "1053.29", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}}, {"end_period_ts": 1786314900, "open_interest_fp": "35252.28", "price": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3100", "mean_dollars": "0.3272", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "1024.25", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1786314960, "open_interest_fp": "35815.88", "price": {"close_dollars": "0.3000", "high_dollars": "0.3900", "low_dollars": "0.3000", "mean_dollars": "0.3337", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "783.25", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3900", "low_dollars": "0.3100", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3500", "low_dollars": "0.3000", "open_dollars": "0.3400"}}, {"end_period_ts": 1786315020, "open_interest_fp": "36338.75", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3098", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "535.70", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1786315080, "open_interest_fp": "36645.19", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2906", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "597.96", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1786315140, "open_interest_fp": "37828.17", "price": {"close_dollars": "0.2900", "high_dollars": "0.3500", "low_dollars": "0.2800", "mean_dollars": "0.2940", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "1332.24", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3500", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786315200, "open_interest_fp": "39472.03", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2832", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "1669.86", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2800"}}, {"end_period_ts": 1786315260, "open_interest_fp": "40382.00", "price": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2400", "mean_dollars": "0.2615", "open_dollars": "0.2500", "previous_dollars": "0.2800"}, "volume_fp": "1356.55", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1786315320, "open_interest_fp": "40196.89", "price": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2200", "mean_dollars": "0.2330", "open_dollars": "0.2600", "previous_dollars": "0.2400"}, "volume_fp": "729.89", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}}, {"end_period_ts": 1786315380, "open_interest_fp": "40265.33", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2200", "mean_dollars": "0.2374", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "1998.58", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1786315440, "open_interest_fp": "40584.21", "price": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2000", "mean_dollars": "0.2292", "open_dollars": "0.2400", "previous_dollars": "0.2700"}, "volume_fp": "591.68", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1786315500, "open_interest_fp": "42429.49", "price": {"close_dollars": "0.1900", "high_dollars": "0.2400", "low_dollars": "0.1900", "mean_dollars": "0.2106", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "2784.45", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2200"}}, {"end_period_ts": 1786315560, "open_interest_fp": "42505.83", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.1900", "mean_dollars": "0.2054", "open_dollars": "0.2100", "previous_dollars": "0.1900"}, "volume_fp": "698.51", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786315620, "open_interest_fp": "42606.62", "price": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.1800", "mean_dollars": "0.1979", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "3011.54", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.2000"}}, {"end_period_ts": 1786315680, "open_interest_fp": "42646.35", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1700", "mean_dollars": "0.1873", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "230.73", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786315740, "open_interest_fp": "43630.27", "price": {"close_dollars": "0.1700", "high_dollars": "0.2400", "low_dollars": "0.1500", "mean_dollars": "0.1908", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "1055.76", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2400", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1800"}}, {"end_period_ts": 1786315800, "open_interest_fp": "43333.26", "price": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1300", "mean_dollars": "0.1414", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "1194.71", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1500"}}, {"end_period_ts": 1786315860, "open_interest_fp": "44377.02", "price": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1200", "mean_dollars": "0.1504", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "1514.66", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1786315920, "open_interest_fp": "44796.96", "price": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.1100", "mean_dollars": "0.1433", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "767.87", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1300", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1400"}}, {"end_period_ts": 1786315980, "open_interest_fp": "45183.31", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1000", "mean_dollars": "0.1282", "open_dollars": "0.1600", "previous_dollars": "0.1300"}, "volume_fp": "750.37", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1400"}}, {"end_period_ts": 1786316040, "open_interest_fp": "45069.78", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "1580.14", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1300", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1786316100, "open_interest_fp": "45887.43", "price": {"close_dollars": "0.1000", "high_dollars": "0.1500", "low_dollars": "0.0800", "mean_dollars": "0.1176", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "1067.37", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1400", "low_dollars": "0.0800", "open_dollars": "0.1400"}}, {"end_period_ts": 1786316160, "open_interest_fp": "47361.31", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0400", "mean_dollars": "0.0954", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "2408.68", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0400", "open_dollars": "0.0900"}}, {"end_period_ts": 1786316220, "open_interest_fp": "48190.71", "price": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0500", "mean_dollars": "0.0862", "open_dollars": "0.1000", "previous_dollars": "0.1200"}, "volume_fp": "1068.07", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0800"}}, {"end_period_ts": 1786316280, "open_interest_fp": "47839.81", "price": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0400", "mean_dollars": "0.0621", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "1086.91", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0600"}}, {"end_period_ts": 1786316340, "open_interest_fp": "48119.45", "price": {"close_dollars": "0.0300", "high_dollars": "0.0800", "low_dollars": "0.0300", "mean_dollars": "0.0578", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "559.28", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0900", "low_dollars": "0.0500", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0700", "low_dollars": "0.0300", "open_dollars": "0.0600"}}, {"end_period_ts": 1786316400, "open_interest_fp": "48766.27", "price": {"close_dollars": "0.0200", "high_dollars": "0.0800", "low_dollars": "0.0200", "mean_dollars": "0.0481", "open_dollars": "0.0500", "previous_dollars": "0.0300"}, "volume_fp": "891.99", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0800", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1786316460, "open_interest_fp": "49598.53", "price": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0159", "open_dollars": "0.0300", "previous_dollars": "0.0200"}, "volume_fp": "1363.55", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0200", "low_dollars": "0.0000", "open_dollars": "0.0200"}}, {"end_period_ts": 1786316520, "open_interest_fp": "49598.53", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786316580, "open_interest_fp": "49785.56", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "187.03", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786316640, "open_interest_fp": "49785.56", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786316700, "open_interest_fp": "49785.56", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786316880, "open_interest_fp": "49785.56", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXBRASILEIROBGAME-26AUG09CUIFOR-CUI"}