{"candlesticks": [{"end_period_ts": 1784685600, "open_interest": "9358.78", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "248.86", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784689200, "open_interest": "9962.63", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2995", "open": "0.3000", "previous": "0.3000"}, "volume": "667.39", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1784692800, "open_interest": "12100.63", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2898", "open": "0.2900", "previous": "0.3000"}, "volume": "2189.66", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1784696400, "open_interest": "13030.27", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2894", "open": "0.2900", "previous": "0.2900"}, "volume": "1051.50", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784700000, "open_interest": "28257.12", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "mean": "0.2981", "open": "0.2800", "previous": "0.2900"}, "volume": "15264.95", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784703600, "open_interest": "29123.90", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "866.78", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784707200, "open_interest": "29414.20", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "290.30", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784710800, "open_interest": "29455.21", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3055", "open": "0.3100", "previous": "0.3100"}, "volume": "383.71", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784714400, "open_interest": "29763.58", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3094", "open": "0.3100", "previous": "0.3000"}, "volume": "350.07", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784718000, "open_interest": "29891.90", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "128.32", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784721600, "open_interest": "18516.95", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "mean": "0.2804", "open": "0.3100", "previous": "0.3100"}, "volume": "13024.85", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1784725200, "open_interest": "18770.91", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2895", "open": "0.2800", "previous": "0.2900"}, "volume": "284.78", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784728800, "open_interest": "19289.53", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "518.62", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784732400, "open_interest": "20347.26", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "1057.73", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784736000, "open_interest": "20797.59", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2899", "open": "0.2900", "previous": "0.2900"}, "volume": "463.47", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784739600, "open_interest": "21027.48", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2894", "open": "0.2900", "previous": "0.2900"}, "volume": "229.89", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784743200, "open_interest": "21764.54", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2794", "open": "0.2900", "previous": "0.2900"}, "volume": "798.92", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1784746800, "open_interest": "22094.36", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2677", "open": "0.2700", "previous": "0.2700"}, "volume": "428.23", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784750400, "open_interest": "22455.77", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2753", "open": "0.2700", "previous": "0.2700"}, "volume": "405.53", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784754000, "open_interest": "23239.52", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "792.20", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784757600, "open_interest": "27593.26", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2797", "open": "0.2800", "previous": "0.2800"}, "volume": "4618.18", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784761200, "open_interest": "28631.75", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "1038.49", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784764800, "open_interest": "29679.33", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2798", "open": "0.2800", "previous": "0.2800"}, "volume": "1068.44", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784768400, "open_interest": "30633.25", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2772", "open": "0.2800", "previous": "0.2800"}, "volume": "1307.91", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784772000, "open_interest": "31845.25", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2792", "open": "0.2800", "previous": "0.2700"}, "volume": "1322.97", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784775600, "open_interest": "34092.85", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "2247.60", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784779200, "open_interest": "34925.45", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "832.60", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784782800, "open_interest": "35233.05", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2790", "open": "0.2800", "previous": "0.2800"}, "volume": "341.60", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784786400, "open_interest": "37475.93", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "2242.88", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1784790000, "open_interest": "37954.42", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "478.49", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784793600, "open_interest": "37954.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784800800, "open_interest": "37978.97", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2791", "open": "0.2700", "previous": "0.2800"}, "volume": "29.85", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784804400, "open_interest": "37955.68", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2644", "open": "0.2700", "previous": "0.2800"}, "volume": "106.75", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1784808000, "open_interest": "38830.72", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2696", "open": "0.2700", "previous": "0.2700"}, "volume": "947.04", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784811600, "open_interest": "41382.14", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "2551.42", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784815200, "open_interest": "42643.32", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "1261.18", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784818800, "open_interest": "43870.75", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "1227.43", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784822400, "open_interest": "44049.42", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2666", "open": "0.2700", "previous": "0.2700"}, "volume": "547.05", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784826000, "open_interest": "43784.28", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2643", "open": "0.2600", "previous": "0.2600"}, "volume": "2011.08", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784829600, "open_interest": "44255.46", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "471.18", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784833200, "open_interest": "44666.27", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "410.81", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784836800, "open_interest": "51947.31", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "7281.04", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784840400, "open_interest": "54292.64", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "2352.37", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784844000, "open_interest": "55374.50", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2695", "open": "0.2700", "previous": "0.2700"}, "volume": "1199.16", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784847600, "open_interest": "56174.94", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2723", "open": "0.2700", "previous": "0.2700"}, "volume": "1496.59", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784851200, "open_interest": "57737.84", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2760", "open": "0.2800", "previous": "0.2800"}, "volume": "3026.28", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784854800, "open_interest": "59278.80", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2794", "open": "0.2800", "previous": "0.2800"}, "volume": "1751.74", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784858400, "open_interest": "60509.97", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2798", "open": "0.2800", "previous": "0.2800"}, "volume": "1287.25", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784862000, "open_interest": "63037.73", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2795", "open": "0.2800", "previous": "0.2700"}, "volume": "2817.56", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784865600, "open_interest": "63773.50", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2787", "open": "0.2800", "previous": "0.2800"}, "volume": "744.26", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784869200, "open_interest": "65030.24", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2799", "open": "0.2800", "previous": "0.2800"}, "volume": "1273.74", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784872800, "open_interest": "65597.73", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2730", "open": "0.2800", "previous": "0.2800"}, "volume": "1938.43", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784876400, "open_interest": "66198.22", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "mean": "0.2756", "open": "0.2700", "previous": "0.2800"}, "volume": "664.90", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1784880000, "open_interest": "66804.95", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "620.12", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784883600, "open_interest": "67093.68", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "288.73", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784887200, "open_interest": "67359.22", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "265.54", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784890800, "open_interest": "67791.32", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2693", "open": "0.2700", "previous": "0.2700"}, "volume": "500.10", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784894400, "open_interest": "68175.92", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "417.61", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784898000, "open_interest": "68232.26", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2696", "open": "0.2700", "previous": "0.2700"}, "volume": "1041.83", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784901600, "open_interest": "69623.54", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2699", "open": "0.2700", "previous": "0.2700"}, "volume": "1421.10", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784905200, "open_interest": "74074.75", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2697", "open": "0.2700", "previous": "0.2700"}, "volume": "4657.15", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784908800, "open_interest": "75545.12", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2690", "open": "0.2700", "previous": "0.2700"}, "volume": "1822.73", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784912400, "open_interest": "77223.84", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2690", "open": "0.2700", "previous": "0.2700"}, "volume": "1920.98", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784916000, "open_interest": "80143.35", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2684", "open": "0.2700", "previous": "0.2700"}, "volume": "3173.04", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784919600, "open_interest": "82716.74", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2687", "open": "0.2700", "previous": "0.2700"}, "volume": "2727.33", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784923200, "open_interest": "85349.05", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2694", "open": "0.2700", "previous": "0.2700"}, "volume": "2653.44", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784926800, "open_interest": "88538.14", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2694", "open": "0.2700", "previous": "0.2600"}, "volume": "4442.26", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784930400, "open_interest": "94204.69", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2696", "open": "0.2700", "previous": "0.2700"}, "volume": "6025.29", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1784934000, "open_interest": "100259.69", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "6055.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784937600, "open_interest": "119341.01", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "mean": "0.2618", "open": "0.2700", "previous": "0.2700"}, "volume": "19949.54", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1784941200, "open_interest": "133920.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2584", "open": "0.2600", "previous": "0.2600"}, "volume": "17494.18", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784944800, "open_interest": "156952.29", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2594", "open": "0.2600", "previous": "0.2600"}, "volume": "25803.02", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}], "ticker": "KXLIGAMXGAME-26JUL24TIJLEO-LEO"}