{"candlesticks": [{"end_period_ts": 1777219440, "open_interest": "747.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777219800, "open_interest": "753.44", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "5.58", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777220760, "open_interest": "753.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777220820, "open_interest": "753.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777220880, "open_interest": "753.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777220940, "open_interest": "753.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777221060, "open_interest": "753.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777221120, "open_interest": "753.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777221240, "open_interest": "761.16", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4800"}, "volume": "7.72", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777221540, "open_interest": "779.78", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "18.62", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777221660, "open_interest": "817.10", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "37.32", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777221840, "open_interest": "819.03", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "1.93", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777221900, "open_interest": "819.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777221960, "open_interest": "819.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777222800, "open_interest": "819.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777222860, "open_interest": "819.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777222920, "open_interest": "819.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777223040, "open_interest": "819.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777223640, "open_interest": "819.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777223700, "open_interest": "819.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777223760, "open_interest": "858.43", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "39.40", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777224300, "open_interest": "907.70", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "111.63", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777224480, "open_interest": "907.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777224540, "open_interest": "907.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777225320, "open_interest": "907.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777225380, "open_interest": "907.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777225440, "open_interest": "907.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777225620, "open_interest": "907.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777225740, "open_interest": "907.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777225800, "open_interest": "986.51", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "78.81", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777225860, "open_interest": "986.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777225920, "open_interest": "986.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777226100, "open_interest": "986.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777226160, "open_interest": "986.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777226220, "open_interest": "986.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777226460, "open_interest": "986.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777226520, "open_interest": "986.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777226640, "open_interest": "1120.50", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "133.99", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777226760, "open_interest": "1120.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777226820, "open_interest": "1120.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777227000, "open_interest": "1122.07", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "1.57", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777227120, "open_interest": "1122.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777227180, "open_interest": "1211.71", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5013", "open": "0.5000", "previous": "0.4900"}, "volume": "221.64", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777227240, "open_interest": "1211.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777227360, "open_interest": "1211.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777227480, "open_interest": "1211.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777227540, "open_interest": "1211.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777228200, "open_interest": "1211.71", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "19.32", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777228260, "open_interest": "1252.71", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "41.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777228380, "open_interest": "1254.60", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "1.89", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777228440, "open_interest": "1254.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777228620, "open_interest": "1283.03", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "28.43", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777228740, "open_interest": "1283.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777228860, "open_interest": "1312.01", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "28.98", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777228980, "open_interest": "1312.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777229040, "open_interest": "1312.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777229220, "open_interest": "1312.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777229280, "open_interest": "1312.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777229580, "open_interest": "1312.01", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "25.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777229880, "open_interest": "1312.01", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "50.24", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777229940, "open_interest": "1312.01", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "3.79", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777230060, "open_interest": "1312.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.2600", "open": "0.5000"}}, {"end_period_ts": 1777230120, "open_interest": "1312.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.7400", "low": "0.5000", "open": "0.7400"}, "yes_bid": {"close": "0.4500", "high": "0.5000", "low": "0.2600", "open": "0.4700"}}, {"end_period_ts": 1777230180, "open_interest": "1334.33", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5199", "open": "0.5100", "previous": "0.5100"}, "volume": "137.00", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1777230240, "open_interest": "1361.26", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5063", "open": "0.5000", "previous": "0.5200"}, "volume": "26.93", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4500", "open": "0.4900"}}, {"end_period_ts": 1777230300, "open_interest": "1419.21", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "57.95", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777230360, "open_interest": "1419.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1777230420, "open_interest": "1428.87", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.66", "yes_ask": {"close": "0.4900", "high": "0.5200", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1777230480, "open_interest": "1476.15", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4890", "open": "0.4900", "previous": "0.5000"}, "volume": "52.28", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1777230540, "open_interest": "1476.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1777230600, "open_interest": "1476.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777230660, "open_interest": "1476.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1777230720, "open_interest": "1564.15", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5219", "open": "0.5200", "previous": "0.4800"}, "volume": "88.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777230780, "open_interest": "1565.95", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.5300"}, "volume": "1.80", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777230840, "open_interest": "1584.55", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.4700"}, "volume": "18.60", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777230900, "open_interest": "1588.85", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5200"}, "volume": "9.30", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777230960, "open_interest": "1754.11", "price": {"close": "0.5000", "high": "0.5200", "low": "0.4800", "mean": "0.4846", "open": "0.5100", "previous": "0.4800"}, "volume": "178.86", "yes_ask": {"close": "0.4800", "high": "0.5200", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1777231020, "open_interest": "2013.06", "price": {"close": "0.4400", "high": "0.4900", "low": "0.4400", "mean": "0.4741", "open": "0.4800", "previous": "0.5000"}, "volume": "258.95", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4800", "low": "0.4200", "open": "0.4700"}}, {"end_period_ts": 1777231080, "open_interest": "2013.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1777231140, "open_interest": "2013.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1777231200, "open_interest": "2025.36", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4400"}, "volume": "12.30", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1777231260, "open_interest": "2100.31", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "74.95", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1777231320, "open_interest": "2120.31", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1777231380, "open_interest": "2166.39", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "46.08", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1777231440, "open_interest": "2166.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1777231500, "open_interest": "2215.32", "price": {"close": "0.4600", "high": "0.5100", "low": "0.4600", "mean": "0.4681", "open": "0.5000", "previous": "0.4600"}, "volume": "164.93", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4600", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1777231560, "open_interest": "2215.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777231620, "open_interest": "2215.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1777231680, "open_interest": "2285.60", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4239", "open": "0.4200", "previous": "0.4600"}, "volume": "70.28", "yes_ask": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "open": "0.4300"}}, {"end_period_ts": 1777231740, "open_interest": "2302.31", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4340", "open": "0.4300", "previous": "0.4300"}, "volume": "16.71", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777231800, "open_interest": "2302.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1777231860, "open_interest": "2302.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3500", "open": "0.4000"}}, {"end_period_ts": 1777231920, "open_interest": "2308.41", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4100", "mean": "0.5438", "open": "0.4100", "previous": "0.4400"}, "volume": "6.10", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4200", "high": "0.4800", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777231980, "open_interest": "2308.41", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5800", "mean": "0.5910", "open": "0.5800", "previous": "0.5700"}, "volume": "31.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777232040, "open_interest": "2312.39", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.6400"}, "volume": "3.98", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.6600", "open": "0.7400"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.5000", "open": "0.6500"}}, {"end_period_ts": 1777232100, "open_interest": "2312.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "open": "0.7400"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1777232160, "open_interest": "2521.59", "price": {"close": "0.8100", "high": "0.8600", "low": "0.6500", "mean": "0.7587", "open": "0.6500", "previous": "0.7400"}, "volume": "779.57", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.6500", "open": "0.7400"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.5600", "open": "0.6500"}}, {"end_period_ts": 1777232220, "open_interest": "2521.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8300", "high": "0.8600", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1777232280, "open_interest": "2538.73", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8200", "mean": "0.8583", "open": "0.8200", "previous": "0.8100"}, "volume": "80.14", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8200", "open": "0.8900"}, "yes_bid": {"close": "0.5800", "high": "0.8500", "low": "0.5600", "open": "0.8300"}}, {"end_period_ts": 1777232340, "open_interest": "3184.64", "price": {"close": "0.7400", "high": "0.7700", "low": "0.4800", "mean": "0.6090", "open": "0.5800", "previous": "0.8700"}, "volume": "791.00", "yes_ask": {"close": "0.6700", "high": "0.8800", "low": "0.4800", "open": "0.8800"}, "yes_bid": {"close": "0.6300", "high": "0.6700", "low": "0.4600", "open": "0.5800"}}, {"end_period_ts": 1777232400, "open_interest": "3472.31", "price": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "mean": "0.6646", "open": "0.6800", "previous": "0.7400"}, "volume": "720.20", "yes_ask": {"close": "0.6300", "high": "0.7100", "low": "0.6300", "open": "0.6700"}, "yes_bid": {"close": "0.6100", "high": "0.6700", "low": "0.6000", "open": "0.6300"}}, {"end_period_ts": 1777232460, "open_interest": "3669.47", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6411", "open": "0.6500", "previous": "0.6400"}, "volume": "680.25", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777232520, "open_interest": "3649.24", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6437", "open": "0.6500", "previous": "0.6400"}, "volume": "80.27", "yes_ask": {"close": "0.6500", "high": "0.6800", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1777232580, "open_interest": "3649.24", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "50.00", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6100", "open": "0.6400"}}, {"end_period_ts": 1777232640, "open_interest": "4239.16", "price": {"close": "0.8300", "high": "0.8300", "low": "0.6500", "mean": "0.7325", "open": "0.6500", "previous": "0.6400"}, "volume": "715.69", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1777232700, "open_interest": "4406.26", "price": {"close": "0.8400", "high": "0.8700", "low": "0.8300", "mean": "0.8510", "open": "0.8400", "previous": "0.8300"}, "volume": "468.90", "yes_ask": {"close": "0.8300", "high": "0.8900", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.7900", "high": "0.8600", "low": "0.7900", "open": "0.8100"}}, {"end_period_ts": 1777232760, "open_interest": "4525.12", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "mean": "0.8748", "open": "0.8700", "previous": "0.8400"}, "volume": "135.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.7300", "open": "0.7900"}}, {"end_period_ts": 1777232820, "open_interest": "4513.12", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8349", "open": "0.8400", "previous": "0.8600"}, "volume": "12.00", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8200", "high": "0.8600", "low": "0.8200", "open": "0.8600"}}, {"end_period_ts": 1777232880, "open_interest": "4513.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1777232940, "open_interest": "4569.46", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8300"}, "volume": "56.34", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777233000, "open_interest": "4565.46", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8800"}, "volume": "4.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1777233060, "open_interest": "4719.88", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "255.08", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1777233120, "open_interest": "4719.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777233180, "open_interest": "4719.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1777233240, "open_interest": "4719.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1777233300, "open_interest": "4719.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1777233360, "open_interest": "4727.23", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "mean": "0.8759", "open": "0.8700", "previous": "0.8700"}, "volume": "17.96", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1777233420, "open_interest": "4936.16", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8496", "open": "0.8500", "previous": "0.8800"}, "volume": "228.63", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1777233480, "open_interest": "4936.16", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8400"}, "volume": "138.60", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1777233540, "open_interest": "4937.29", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8800"}, "volume": "1.13", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777233600, "open_interest": "4937.29", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8700"}, "volume": "28.17", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777233660, "open_interest": "4937.29", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8800"}, "volume": "1.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777233780, "open_interest": "4937.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777233840, "open_interest": "4937.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777233900, "open_interest": "4937.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777234020, "open_interest": "4937.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777234260, "open_interest": "4937.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777234320, "open_interest": "4937.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1777234380, "open_interest": "4937.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777234440, "open_interest": "4937.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777234500, "open_interest": "4937.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777234560, "open_interest": "4937.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777234620, "open_interest": "4937.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777234680, "open_interest": "4937.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8300", "open": "0.8600"}}, {"end_period_ts": 1777234740, "open_interest": "4579.91", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8800"}, "volume": "357.38", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777234800, "open_interest": "4579.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777234860, "open_interest": "4579.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1777234920, "open_interest": "4579.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777234980, "open_interest": "4579.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8300", "open": "0.8600"}}, {"end_period_ts": 1777235040, "open_interest": "4579.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777235100, "open_interest": "4579.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1777235160, "open_interest": "4579.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1777235220, "open_interest": "4543.91", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "mean": "0.8600", "open": "0.8600", "previous": "0.8500"}, "volume": "41.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777235280, "open_interest": "4543.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8600"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777235340, "open_interest": "4543.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8600"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777235400, "open_interest": "4543.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8600"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777235460, "open_interest": "4543.91", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8600"}, "volume": "2.25", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777235520, "open_interest": "4543.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1777235580, "open_interest": "4543.91", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8800"}, "volume": "2.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1777235640, "open_interest": "4504.51", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "mean": "0.8600", "open": "0.8600", "previous": "0.8700"}, "volume": "39.40", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1777235700, "open_interest": "4517.46", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8600"}, "volume": "12.95", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1777235760, "open_interest": "4517.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1777235820, "open_interest": "4517.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "open": "0.8800"}}, {"end_period_ts": 1777235880, "open_interest": "4517.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1777235940, "open_interest": "4517.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777236000, "open_interest": "4539.42", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "mean": "0.8723", "open": "0.8700", "previous": "0.8800"}, "volume": "194.37", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1777236060, "open_interest": "4443.67", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "mean": "0.8801", "open": "0.8900", "previous": "0.8900"}, "volume": "101.86", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1777236120, "open_interest": "4443.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1777236180, "open_interest": "4443.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1777236240, "open_interest": "4465.33", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8800"}, "volume": "170.45", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8800"}}, {"end_period_ts": 1777236300, "open_interest": "4573.12", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8800"}, "volume": "107.79", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1777236360, "open_interest": "4572.12", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "mean": "0.8933", "open": "0.9000", "previous": "0.8900"}, "volume": "3.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1777236420, "open_interest": "4573.11", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.8900"}, "volume": "0.99", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777236480, "open_interest": "4574.76", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9000"}, "volume": "98.01", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777236540, "open_interest": "4622.90", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9146", "open": "0.9100", "previous": "0.9000"}, "volume": "48.14", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "open": "0.9000"}}, {"end_period_ts": 1777236600, "open_interest": "4395.00", "price": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "mean": "0.9008", "open": "0.9200", "previous": "0.9200"}, "volume": "248.42", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777236660, "open_interest": "4495.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9057", "open": "0.9000", "previous": "0.9000"}, "volume": "175.08", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777236720, "open_interest": "4495.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9100"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777236780, "open_interest": "4796.44", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "mean": "0.9216", "open": "0.9100", "previous": "0.9100"}, "volume": "369.04", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777236840, "open_interest": "4853.49", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9500"}, "volume": "57.05", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.9200"}}, {"end_period_ts": 1777236900, "open_interest": "6573.27", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "mean": "0.9535", "open": "0.9400", "previous": "0.9200"}, "volume": "1799.78", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777236960, "open_interest": "6641.32", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9300", "mean": "0.9597", "open": "0.9800", "previous": "0.9700"}, "volume": "1320.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9800"}, "yes_bid": {"close": "0.9400", "high": "0.9700", "low": "0.9200", "open": "0.9700"}}, {"end_period_ts": 1777237020, "open_interest": "6855.20", "price": {"close": "0.9300", "high": "0.9800", "low": "0.9300", "mean": "0.9681", "open": "0.9700", "previous": "0.9600"}, "volume": "281.28", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1777237080, "open_interest": "7444.24", "price": {"close": "0.9200", "high": "0.9700", "low": "0.8800", "mean": "0.9225", "open": "0.9700", "previous": "0.9300"}, "volume": "1039.33", "yes_ask": {"close": "0.9200", "high": "0.9800", "low": "0.9000", "open": "0.9700"}, "yes_bid": {"close": "0.9100", "high": "0.9300", "low": "0.8700", "open": "0.9300"}}, {"end_period_ts": 1777237140, "open_interest": "7435.08", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "mean": "0.9220", "open": "0.9200", "previous": "0.9200"}, "volume": "676.52", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777237200, "open_interest": "7511.08", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9402", "open": "0.9400", "previous": "0.9300"}, "volume": "95.09", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777237260, "open_interest": "7598.15", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9400", "mean": "0.9530", "open": "0.9400", "previous": "0.9500"}, "volume": "142.12", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1777237320, "open_interest": "10218.27", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9875", "open": "0.9800", "previous": "0.9500"}, "volume": "3811.86", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1777237440, "open_interest": "11024.88", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9600", "mean": "0.9744", "open": "0.9900", "previous": "0.9900"}, "volume": "1086.61", "yes_ask": {"close": "0.9700", "high": "1.0000", "low": "0.9700", "open": "1.0000"}, "yes_bid": {"close": "0.9600", "high": "0.9900", "low": "0.9500", "open": "0.9900"}}, {"end_period_ts": 1777237500, "open_interest": "12112.06", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "mean": "0.9695", "open": "0.9700", "previous": "0.9700"}, "volume": "1473.62", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1777237560, "open_interest": "12435.33", "price": {"close": "0.9600", "high": "0.9900", "low": "0.9600", "mean": "0.9766", "open": "0.9800", "previous": "0.9800"}, "volume": "579.10", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1777237620, "open_interest": "12551.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9855", "open": "0.9700", "previous": "0.9600"}, "volume": "355.04", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9700"}}, {"end_period_ts": 1777237680, "open_interest": "12653.11", "price": {"close": "0.9600", "high": "0.9900", "low": "0.9600", "mean": "0.9776", "open": "0.9900", "previous": "0.9900"}, "volume": "305.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9500", "high": "0.9900", "low": "0.9500", "open": "0.9900"}}, {"end_period_ts": 1777237740, "open_interest": "12897.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9600"}, "volume": "558.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1777237800, "open_interest": "12897.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777237980, "open_interest": "12897.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "12.95", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777238280, "open_interest": "12897.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777238400, "open_interest": "12897.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777238520, "open_interest": "12897.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "10.18", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777238580, "open_interest": "12897.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777238640, "open_interest": "12897.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXBRASILEIROGAME-26APR26GPACTB-GPA"}