{"candlesticks": [{"end_period_ts": 1772550360, "open_interest": "1453.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772550420, "open_interest": "2953.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3526", "open": "0.3500", "previous": "0.3500"}, "volume": "1500.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772550480, "open_interest": "2953.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772550540, "open_interest": "2953.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772550900, "open_interest": "3223.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "270.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772551440, "open_interest": "3300.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "77.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772551500, "open_interest": "3354.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "54.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772552700, "open_interest": "3463.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "109.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772552940, "open_interest": "3558.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "95.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772553060, "open_interest": "3585.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "27.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772553120, "open_interest": "3861.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "276.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772554200, "open_interest": "3873.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "12.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772554320, "open_interest": "4009.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "136.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772554860, "open_interest": "4063.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "54.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772555340, "open_interest": "4102.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "39.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772555640, "open_interest": "4142.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "40.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772555940, "open_interest": "4169.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "27.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772556060, "open_interest": "4169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772556420, "open_interest": "4169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772556480, "open_interest": "4305.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "136.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772556540, "open_interest": "4305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772556600, "open_interest": "4304.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "1.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772556660, "open_interest": "4304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772556720, "open_interest": "4308.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "4.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772556780, "open_interest": "4241.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "67.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772556840, "open_interest": "4241.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772557200, "open_interest": "4285.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "44.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772557620, "open_interest": "4285.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772557680, "open_interest": "4285.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772557740, "open_interest": "4285.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772557800, "open_interest": "4285.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772557860, "open_interest": "4434.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3400"}, "volume": "149.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772557920, "open_interest": "4434.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772557980, "open_interest": "4434.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558040, "open_interest": "4434.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558100, "open_interest": "4623.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "189.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558160, "open_interest": "4623.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558220, "open_interest": "4623.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558280, "open_interest": "4623.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558340, "open_interest": "4623.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558400, "open_interest": "4619.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3700"}, "volume": "4.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558460, "open_interest": "4619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558580, "open_interest": "4619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558640, "open_interest": "4619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558700, "open_interest": "4619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558760, "open_interest": "4644.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3500"}, "volume": "25.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558820, "open_interest": "4644.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772558880, "open_interest": "4644.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559000, "open_interest": "4644.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559060, "open_interest": "4719.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "75.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559120, "open_interest": "4719.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559180, "open_interest": "4719.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559240, "open_interest": "4719.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559420, "open_interest": "4719.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559480, "open_interest": "4719.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559540, "open_interest": "4719.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559600, "open_interest": "4719.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559660, "open_interest": "4769.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559840, "open_interest": "4819.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559900, "open_interest": "4819.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772559960, "open_interest": "5149.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "330.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560020, "open_interest": "5149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560080, "open_interest": "5149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560140, "open_interest": "5149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560200, "open_interest": "5149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560260, "open_interest": "5161.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560320, "open_interest": "5161.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560380, "open_interest": "5241.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "80.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560440, "open_interest": "5241.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560500, "open_interest": "5253.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560560, "open_interest": "5354.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "101.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560680, "open_interest": "5437.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "83.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560740, "open_interest": "5687.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "250.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560800, "open_interest": "5813.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "126.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772560860, "open_interest": "5813.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1772560920, "open_interest": "5813.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772560980, "open_interest": "5825.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3892", "open": "0.3800", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2800", "open": "0.3400"}}, {"end_period_ts": 1772561040, "open_interest": "5912.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3900"}, "volume": "87.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1772561100, "open_interest": "6178.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3793", "open": "0.3700", "previous": "0.3700"}, "volume": "266.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1772561160, "open_interest": "6470.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "292.00", "yes_ask": {"close": "0.3800", "high": "0.4400", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772561220, "open_interest": "6734.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "264.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772561280, "open_interest": "6807.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3766", "open": "0.3800", "previous": "0.3800"}, "volume": "73.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772561340, "open_interest": "7247.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "440.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1772561400, "open_interest": "8282.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1035.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.1400", "high": "0.3600", "low": "0.1300", "open": "0.3600"}}, {"end_period_ts": 1772561460, "open_interest": "8375.00", "price": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "mean": "0.3997", "open": "0.4100", "previous": "0.3700"}, "volume": "93.00", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772561520, "open_interest": "8466.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3642", "open": "0.3600", "previous": "0.3700"}, "volume": "91.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1772561580, "open_interest": "8629.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "163.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.1900", "high": "0.3500", "low": "0.1400", "open": "0.3400"}}, {"end_period_ts": 1772561640, "open_interest": "9051.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3572", "open": "0.3500", "previous": "0.3600"}, "volume": "422.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772561700, "open_interest": "9104.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "53.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2900", "open": "0.3400"}}, {"end_period_ts": 1772561760, "open_interest": "9531.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3575", "open": "0.3500", "previous": "0.3500"}, "volume": "427.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772561820, "open_interest": "10765.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "1234.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772561880, "open_interest": "10778.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "13.00", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772561940, "open_interest": "10934.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "156.00", "yes_ask": {"close": "0.3700", "high": "0.4500", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772562000, "open_interest": "11171.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3707", "open": "0.3700", "previous": "0.3700"}, "volume": "244.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772562060, "open_interest": "11180.00", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3664", "open": "0.3700", "previous": "0.3800"}, "volume": "11.00", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3500", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1772562120, "open_interest": "11356.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "176.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772562180, "open_interest": "11356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4200", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772562240, "open_interest": "11823.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "mean": "0.3610", "open": "0.3900", "previous": "0.3600"}, "volume": "467.00", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772562300, "open_interest": "11918.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3689", "open": "0.3700", "previous": "0.3800"}, "volume": "95.00", "yes_ask": {"close": "0.3600", "high": "0.4300", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772562360, "open_interest": "12687.00", "price": {"close": "0.1800", "high": "0.3700", "low": "0.1800", "mean": "0.3105", "open": "0.3600", "previous": "0.3600"}, "volume": "1052.00", "yes_ask": {"close": "0.2700", "high": "0.4500", "low": "0.2700", "open": "0.3600"}, "yes_bid": {"close": "0.1300", "high": "0.3500", "low": "0.1200", "open": "0.3500"}}, {"end_period_ts": 1772562420, "open_interest": "12926.00", "price": {"close": "0.1700", "high": "0.3100", "low": "0.1600", "mean": "0.2336", "open": "0.2700", "previous": "0.1800"}, "volume": "256.00", "yes_ask": {"close": "0.1700", "high": "0.3100", "low": "0.1600", "open": "0.2700"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1772562480, "open_interest": "14027.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "mean": "0.1547", "open": "0.1300", "previous": "0.1700"}, "volume": "1294.00", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772562540, "open_interest": "14706.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "mean": "0.1501", "open": "0.1600", "previous": "0.1600"}, "volume": "1239.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1772562600, "open_interest": "15035.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1471", "open": "0.1500", "previous": "0.1500"}, "volume": "657.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772562660, "open_interest": "15171.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "mean": "0.1774", "open": "0.1500", "previous": "0.1500"}, "volume": "228.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772562720, "open_interest": "15230.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "mean": "0.1626", "open": "0.1700", "previous": "0.1800"}, "volume": "387.00", "yes_ask": {"close": "0.1700", "high": "0.2400", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1772562780, "open_interest": "15402.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "mean": "0.1548", "open": "0.1700", "previous": "0.1900"}, "volume": "187.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1772562840, "open_interest": "15506.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "mean": "0.1450", "open": "0.1500", "previous": "0.1500"}, "volume": "210.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1772562900, "open_interest": "15912.00", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1300", "mean": "0.1582", "open": "0.1300", "previous": "0.1300"}, "volume": "655.00", "yes_ask": {"close": "0.1800", "high": "0.3100", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772562960, "open_interest": "15912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1772563020, "open_interest": "16108.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1487", "open": "0.1400", "previous": "0.1600"}, "volume": "214.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772563080, "open_interest": "16246.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1483", "open": "0.1500", "previous": "0.1500"}, "volume": "160.00", "yes_ask": {"close": "0.1400", "high": "0.3100", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1772563140, "open_interest": "16359.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1696", "open": "0.1600", "previous": "0.1500"}, "volume": "136.00", "yes_ask": {"close": "0.1800", "high": "0.2700", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772563200, "open_interest": "16533.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1800"}, "volume": "174.00", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1772563260, "open_interest": "16566.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1700", "high": "0.2600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772563320, "open_interest": "17280.00", "price": {"close": "0.3000", "high": "0.4100", "low": "0.1700", "mean": "0.2573", "open": "0.1700", "previous": "0.1400"}, "volume": "739.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.2200", "high": "0.3800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772563380, "open_interest": "17424.00", "price": {"close": "0.3700", "high": "0.4900", "low": "0.3700", "mean": "0.4534", "open": "0.4400", "previous": "0.3000"}, "volume": "167.00", "yes_ask": {"close": "0.3400", "high": "0.4900", "low": "0.3400", "open": "0.4400"}, "yes_bid": {"close": "0.3300", "high": "0.4000", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772563440, "open_interest": "17858.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3381", "open": "0.3400", "previous": "0.3700"}, "volume": "443.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2700", "open": "0.3300"}}, {"end_period_ts": 1772563500, "open_interest": "18034.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3222", "open": "0.3200", "previous": "0.3300"}, "volume": "190.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772563560, "open_interest": "18034.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "303.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772563620, "open_interest": "18120.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "mean": "0.3353", "open": "0.3200", "previous": "0.3300"}, "volume": "372.00", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1772563680, "open_interest": "18323.00", "price": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "mean": "0.3562", "open": "0.3700", "previous": "0.3400"}, "volume": "229.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1772563740, "open_interest": "18380.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3272", "open": "0.3300", "previous": "0.3300"}, "volume": "57.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1772563800, "open_interest": "18351.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "182.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772563860, "open_interest": "18351.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "41.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772563920, "open_interest": "18569.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3191", "open": "0.3100", "previous": "0.3100"}, "volume": "228.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772563980, "open_interest": "18702.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "133.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564040, "open_interest": "19101.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3253", "open": "0.3200", "previous": "0.3200"}, "volume": "399.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564100, "open_interest": "19224.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3299", "open": "0.3200", "previous": "0.3300"}, "volume": "123.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564160, "open_interest": "19331.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3235", "open": "0.3200", "previous": "0.3300"}, "volume": "107.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564220, "open_interest": "20957.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3300", "open": "0.3200", "previous": "0.3300"}, "volume": "1626.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564280, "open_interest": "21020.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3270", "open": "0.3200", "previous": "0.3300"}, "volume": "63.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564340, "open_interest": "21027.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "7.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564400, "open_interest": "21210.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3266", "open": "0.3200", "previous": "0.3200"}, "volume": "183.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564460, "open_interest": "21210.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564520, "open_interest": "21267.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3298", "open": "0.3200", "previous": "0.3300"}, "volume": "57.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564640, "open_interest": "21282.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3293", "open": "0.3200", "previous": "0.3300"}, "volume": "15.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564700, "open_interest": "21325.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "mean": "0.3196", "open": "0.3300", "previous": "0.3300"}, "volume": "74.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1772564760, "open_interest": "21341.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3288", "open": "0.3200", "previous": "0.3200"}, "volume": "16.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564820, "open_interest": "21486.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3380", "open": "0.3300", "previous": "0.3300"}, "volume": "145.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564880, "open_interest": "21815.00", "price": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "mean": "0.3322", "open": "0.3400", "previous": "0.3400"}, "volume": "329.00", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772564940, "open_interest": "21953.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "138.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772565000, "open_interest": "21953.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772565060, "open_interest": "21987.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "34.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772565120, "open_interest": "22052.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3248", "open": "0.3200", "previous": "0.3200"}, "volume": "65.00", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772565180, "open_interest": "22171.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "181.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1772565240, "open_interest": "22018.00", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.2870", "open": "0.3100", "previous": "0.3100"}, "volume": "413.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.1500", "open": "0.2900"}}, {"end_period_ts": 1772565300, "open_interest": "23058.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2997", "open": "0.2900", "previous": "0.2800"}, "volume": "1040.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2100", "open": "0.2700"}}, {"end_period_ts": 1772565360, "open_interest": "23387.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "329.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772565420, "open_interest": "23502.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2948", "open": "0.3000", "previous": "0.3000"}, "volume": "115.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1772565480, "open_interest": "23829.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2997", "open": "0.2900", "previous": "0.2900"}, "volume": "327.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772565540, "open_interest": "25925.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2913", "open": "0.2900", "previous": "0.3000"}, "volume": "2096.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1772565600, "open_interest": "25925.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772565660, "open_interest": "26363.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.2997", "open": "0.2900", "previous": "0.2900"}, "volume": "438.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1772565720, "open_interest": "26556.00", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.2888", "open": "0.3100", "previous": "0.3000"}, "volume": "193.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1772565780, "open_interest": "26561.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "5.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1772565840, "open_interest": "26678.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2811", "open": "0.2700", "previous": "0.2700"}, "volume": "117.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772565900, "open_interest": "27316.00", "price": {"close": "0.2500", "high": "0.4000", "low": "0.2500", "mean": "0.2877", "open": "0.2900", "previous": "0.2900"}, "volume": "892.00", "yes_ask": {"close": "0.2600", "high": "0.4000", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1772565960, "open_interest": "27581.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2661", "open": "0.2600", "previous": "0.2500"}, "volume": "273.00", "yes_ask": {"close": "0.2700", "high": "0.5800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772566020, "open_interest": "28374.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "mean": "0.2676", "open": "0.2700", "previous": "0.2600"}, "volume": "793.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1772566080, "open_interest": "28399.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2563", "open": "0.2400", "previous": "0.2600"}, "volume": "30.00", "yes_ask": {"close": "0.2600", "high": "0.5500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772566140, "open_interest": "28709.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "mean": "0.2424", "open": "0.2500", "previous": "0.2600"}, "volume": "350.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1772566200, "open_interest": "28716.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.00", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772566260, "open_interest": "28872.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2308", "open": "0.2300", "previous": "0.2400"}, "volume": "156.00", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1772566320, "open_interest": "28929.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2400"}, "volume": "57.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772566380, "open_interest": "29687.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "758.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1772566440, "open_interest": "29689.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "2.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1772566500, "open_interest": "30079.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1970", "open": "0.2000", "previous": "0.2100"}, "volume": "695.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1772566560, "open_interest": "30219.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1792", "open": "0.1800", "previous": "0.1900"}, "volume": "198.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1772566620, "open_interest": "30399.00", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.1877", "open": "0.2100", "previous": "0.1700"}, "volume": "180.00", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772566680, "open_interest": "30451.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "52.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772566740, "open_interest": "31483.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.1600", "mean": "0.4799", "open": "0.1700", "previous": "0.1800"}, "volume": "1037.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.3200", "high": "0.7400", "low": "0.1200", "open": "0.1700"}}, {"end_period_ts": 1772566800, "open_interest": "34223.00", "price": {"close": "0.8000", "high": "0.9200", "low": "0.6300", "mean": "0.8256", "open": "0.7300", "previous": "0.7400"}, "volume": "2940.00", "yes_ask": {"close": "0.8100", "high": "0.9200", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7800", "high": "0.8500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772566860, "open_interest": "34367.00", "price": {"close": "0.8300", "high": "0.8900", "low": "0.7100", "mean": "0.8126", "open": "0.8100", "previous": "0.8000"}, "volume": "3382.00", "yes_ask": {"close": "0.8200", "high": "0.8900", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.5800", "open": "0.7800"}}, {"end_period_ts": 1772566920, "open_interest": "36593.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "mean": "0.8275", "open": "0.8200", "previous": "0.8300"}, "volume": "3146.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1772566980, "open_interest": "36577.00", "price": {"close": "0.5800", "high": "0.8200", "low": "0.0400", "mean": "0.5236", "open": "0.8200", "previous": "0.8200"}, "volume": "3520.00", "yes_ask": {"close": "0.5600", "high": "0.8300", "low": "0.5600", "open": "0.8300"}, "yes_bid": {"close": "0.0300", "high": "0.8200", "low": "0.0300", "open": "0.8200"}}, {"end_period_ts": 1772567040, "open_interest": "36520.00", "price": {"close": "0.1400", "high": "0.5600", "low": "0.0500", "mean": "0.1888", "open": "0.5600", "previous": "0.5800"}, "volume": "528.00", "yes_ask": {"close": "0.1300", "high": "0.5600", "low": "0.1300", "open": "0.5600"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772567100, "open_interest": "36163.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "mean": "0.1199", "open": "0.1300", "previous": "0.1400"}, "volume": "961.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1772567160, "open_interest": "36818.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1000", "mean": "0.1187", "open": "0.1100", "previous": "0.1200"}, "volume": "3977.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772567220, "open_interest": "39523.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "mean": "0.1095", "open": "0.1100", "previous": "0.1200"}, "volume": "2865.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "open": "0.1000"}}, {"end_period_ts": 1772567280, "open_interest": "39907.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1200"}, "volume": "384.00", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1772567340, "open_interest": "39316.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "mean": "0.0922", "open": "0.1000", "previous": "0.1000"}, "volume": "1163.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772567400, "open_interest": "40055.00", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "mean": "0.0860", "open": "0.1100", "previous": "0.1000"}, "volume": "2250.00", "yes_ask": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0200", "open": "0.0800"}}, {"end_period_ts": 1772567460, "open_interest": "40010.00", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0500", "mean": "0.0746", "open": "0.0700", "previous": "0.0800"}, "volume": "156.00", "yes_ask": {"close": "0.0800", "high": "0.4000", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1772567520, "open_interest": "40433.00", "price": {"close": "0.0500", "high": "0.3700", "low": "0.0400", "mean": "0.2212", "open": "0.0800", "previous": "0.0800"}, "volume": "699.00", "yes_ask": {"close": "0.1300", "high": "0.8700", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772567580, "open_interest": "40331.00", "price": {"close": "0.0200", "high": "0.0900", "low": "0.0200", "mean": "0.0432", "open": "0.0700", "previous": "0.0500"}, "volume": "333.00", "yes_ask": {"close": "0.0600", "high": "0.1700", "low": "0.0600", "open": "0.1300"}, "yes_bid": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1772567640, "open_interest": "40457.00", "price": {"close": "0.0400", "high": "0.1200", "low": "0.0400", "mean": "0.0918", "open": "0.0600", "previous": "0.0200"}, "volume": "293.00", "yes_ask": {"close": "0.1000", "high": "0.6100", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772567700, "open_interest": "40430.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0200", "mean": "0.0316", "open": "0.0400", "previous": "0.0400"}, "volume": "392.00", "yes_ask": {"close": "0.0500", "high": "0.1700", "low": "0.0300", "open": "0.1000"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1772567760, "open_interest": "40884.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0158", "open": "0.0300", "previous": "0.0400"}, "volume": "2318.00", "yes_ask": {"close": "0.0100", "high": "0.4200", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1772567820, "open_interest": "40917.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "33.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772568120, "open_interest": "40917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772568240, "open_interest": "40917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXSERIEBGAME-26MAR03PADSPE-PAD"}