{"candlesticks": [{"end_period_ts": 1773637200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "1.0000", "low": "0.1500", "open": "1.0000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773640800, "open_interest": "8.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": null}, "volume": "8.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773644400, "open_interest": "747.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1431", "open": "0.1400", "previous": "0.1300"}, "volume": "739.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773648000, "open_interest": "747.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773651600, "open_interest": "788.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "mean": "0.1307", "open": "0.1400", "previous": "0.1500"}, "volume": "107.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773655200, "open_interest": "791.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "mean": "0.1300", "open": "0.1400", "previous": "0.1100"}, "volume": "3.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773658800, "open_interest": "791.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773662400, "open_interest": "804.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1100"}, "volume": "13.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773666000, "open_interest": "833.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "29.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773669600, "open_interest": "869.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "36.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773673200, "open_interest": "1412.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "545.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773676800, "open_interest": "1478.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1355", "open": "0.1400", "previous": "0.1200"}, "volume": "66.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773680400, "open_interest": "1613.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "135.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1773684000, "open_interest": "1941.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1353", "open": "0.1300", "previous": "0.1300"}, "volume": "342.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773687600, "open_interest": "1954.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1200"}, "volume": "13.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773691200, "open_interest": "2021.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1397", "open": "0.1400", "previous": "0.1400"}, "volume": "68.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773694800, "open_interest": "2021.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773698400, "open_interest": "2158.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1298", "open": "0.1200", "previous": "0.1200"}, "volume": "140.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773702000, "open_interest": "2237.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "79.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773705600, "open_interest": "2243.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1275", "open": "0.1200", "previous": "0.1300"}, "volume": "16.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773709200, "open_interest": "2597.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1390", "open": "0.1300", "previous": "0.1400"}, "volume": "354.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773712800, "open_interest": "3179.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "582.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773716400, "open_interest": "3199.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1382", "open": "0.1200", "previous": "0.1400"}, "volume": "22.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773720000, "open_interest": "3440.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1398", "open": "0.1400", "previous": "0.1400"}, "volume": "243.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773723600, "open_interest": "3733.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1397", "open": "0.1400", "previous": "0.1400"}, "volume": "297.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773727200, "open_interest": "3786.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "53.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773730800, "open_interest": "3786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773734400, "open_interest": "3786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773738000, "open_interest": "3793.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "7.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773741600, "open_interest": "3793.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773745200, "open_interest": "3857.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "64.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773748800, "open_interest": "3857.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773752400, "open_interest": "3857.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773756000, "open_interest": "3354.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "mean": "0.1184", "open": "0.1400", "previous": "0.1300"}, "volume": "569.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1773759600, "open_interest": "3665.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1100"}, "volume": "311.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773763200, "open_interest": "3982.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "317.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773766800, "open_interest": "3989.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1218", "open": "0.1200", "previous": "0.1300"}, "volume": "38.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773770400, "open_interest": "4123.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "134.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773774000, "open_interest": "4396.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1374", "open": "0.1400", "previous": "0.1300"}, "volume": "273.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773777600, "open_interest": "4396.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1773781200, "open_interest": "4396.00", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1200", "open": "0.1300", "previous": "0.1300"}, "volume": "72.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773784800, "open_interest": "4396.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773788400, "open_interest": "4659.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1197", "open": "0.1200", "previous": "0.1100"}, "volume": "263.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773792000, "open_interest": "4782.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1274", "open": "0.1200", "previous": "0.1300"}, "volume": "123.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773795600, "open_interest": "4782.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773799200, "open_interest": "5258.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1277", "open": "0.1200", "previous": "0.1400"}, "volume": "493.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773802800, "open_interest": "5429.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1224", "open": "0.1300", "previous": "0.1300"}, "volume": "387.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773806400, "open_interest": "6053.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1289", "open": "0.1200", "previous": "0.1300"}, "volume": "624.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773810000, "open_interest": "6289.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1215", "open": "0.1200", "previous": "0.1300"}, "volume": "236.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773813600, "open_interest": "7281.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "mean": "0.1268", "open": "0.1200", "previous": "0.1200"}, "volume": "992.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773817200, "open_interest": "7545.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1225", "open": "0.1200", "previous": "0.1200"}, "volume": "264.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773820800, "open_interest": "7915.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1273", "open": "0.1200", "previous": "0.1200"}, "volume": "370.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773824400, "open_interest": "7978.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1298", "open": "0.1200", "previous": "0.1300"}, "volume": "63.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773828000, "open_interest": "8031.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "53.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773831600, "open_interest": "8077.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1287", "open": "0.1200", "previous": "0.1300"}, "volume": "46.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773835200, "open_interest": "8837.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1264", "open": "0.1200", "previous": "0.1300"}, "volume": "760.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773838800, "open_interest": "8929.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1262", "open": "0.1200", "previous": "0.1300"}, "volume": "92.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773842400, "open_interest": "9211.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1250", "open": "0.1200", "previous": "0.1300"}, "volume": "282.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773846000, "open_interest": "9294.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "83.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773849600, "open_interest": "9748.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1319", "open": "0.1300", "previous": "0.1300"}, "volume": "454.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773853200, "open_interest": "10508.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1315", "open": "0.1300", "previous": "0.1300"}, "volume": "760.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773856800, "open_interest": "10724.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "216.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773860400, "open_interest": "11092.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1292", "open": "0.1300", "previous": "0.1300"}, "volume": "440.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773864000, "open_interest": "11987.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1274", "open": "0.1200", "previous": "0.1300"}, "volume": "1121.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1773867600, "open_interest": "12771.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1283", "open": "0.1300", "previous": "0.1300"}, "volume": "784.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773871200, "open_interest": "13810.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1284", "open": "0.1200", "previous": "0.1200"}, "volume": "1039.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773874800, "open_interest": "19428.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1284", "open": "0.1300", "previous": "0.1300"}, "volume": "5995.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773878400, "open_interest": "22383.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "2955.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773882000, "open_interest": "26743.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "4360.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773885600, "open_interest": "39303.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1353", "open": "0.1300", "previous": "0.1300"}, "volume": "12716.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}], "ticker": "KXLIGAMXGAME-26MAR18CDGLEO-LEO"}