{"candlesticks": [{"end_period_ts": 1770993000, "open_interest": "1205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770993540, "open_interest": "1436.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "231.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770993660, "open_interest": "1455.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770993960, "open_interest": "1512.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "57.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770994140, "open_interest": "1546.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "34.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770994380, "open_interest": "1546.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770994440, "open_interest": "1546.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770994680, "open_interest": "1555.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770994740, "open_interest": "1555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770994800, "open_interest": "1555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770995040, "open_interest": "1555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770995400, "open_interest": "1555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770995580, "open_interest": "1566.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "11.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770995640, "open_interest": "1566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770995760, "open_interest": "2338.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "772.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770996120, "open_interest": "2351.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "13.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770996540, "open_interest": "2351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770996600, "open_interest": "2351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770996660, "open_interest": "2351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770996720, "open_interest": "2351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770997080, "open_interest": "2370.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770997140, "open_interest": "2466.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "96.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770997200, "open_interest": "2466.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770997260, "open_interest": "2522.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "56.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770997320, "open_interest": "2840.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "318.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770997560, "open_interest": "2840.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770997680, "open_interest": "2849.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770997740, "open_interest": "2860.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "11.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770997800, "open_interest": "2869.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770997860, "open_interest": "2869.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770998160, "open_interest": "2871.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "2.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770998220, "open_interest": "2899.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "28.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770998280, "open_interest": "2899.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770998400, "open_interest": "2899.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770998520, "open_interest": "2899.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770998580, "open_interest": "2925.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "26.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770998640, "open_interest": "2936.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "11.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770998700, "open_interest": "2936.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770998880, "open_interest": "2955.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5074", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770998940, "open_interest": "2955.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770999120, "open_interest": "2955.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770999180, "open_interest": "2955.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770999300, "open_interest": "2955.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770999360, "open_interest": "2955.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770999660, "open_interest": "3010.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "55.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1770999720, "open_interest": "3010.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1770999840, "open_interest": "3015.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "5.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1770999900, "open_interest": "3030.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "15.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1770999960, "open_interest": "3035.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "5.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771000200, "open_interest": "3046.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "11.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771000260, "open_interest": "3046.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771000320, "open_interest": "3075.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "29.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771000380, "open_interest": "3284.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5109", "open": "0.5200", "previous": "0.5200"}, "volume": "209.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1771000620, "open_interest": "3284.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771000740, "open_interest": "3303.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771000800, "open_interest": "3303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771001040, "open_interest": "3303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771001100, "open_interest": "3303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771001160, "open_interest": "3303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771001280, "open_interest": "3303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771001460, "open_interest": "3303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771001520, "open_interest": "3310.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "7.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771001640, "open_interest": "3319.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771001700, "open_interest": "3338.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771001820, "open_interest": "3366.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "28.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771001940, "open_interest": "3366.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771002000, "open_interest": "3378.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5058", "open": "0.5000", "previous": "0.5000"}, "volume": "12.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771002060, "open_interest": "3378.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771002180, "open_interest": "3378.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771002300, "open_interest": "3378.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771002360, "open_interest": "3378.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771002420, "open_interest": "3472.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "94.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771002480, "open_interest": "3472.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771002540, "open_interest": "3479.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "7.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771002600, "open_interest": "3526.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "47.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771002660, "open_interest": "3535.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "9.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771002720, "open_interest": "3535.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771002780, "open_interest": "3535.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771002840, "open_interest": "3582.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "47.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771002900, "open_interest": "3563.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "19.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003020, "open_interest": "3676.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "113.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003080, "open_interest": "3684.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "8.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003140, "open_interest": "3884.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "200.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003200, "open_interest": "4168.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "284.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003260, "open_interest": "4168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003320, "open_interest": "4224.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "56.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003380, "open_interest": "4224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003440, "open_interest": "4375.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "151.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003500, "open_interest": "4375.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003620, "open_interest": "4920.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "545.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003680, "open_interest": "4920.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003740, "open_interest": "4920.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771003860, "open_interest": "4960.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5198", "open": "0.5100", "previous": "0.5200"}, "volume": "40.00", "yes_ask": {"close": "0.5100", "high": "0.5500", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4700", "open": "0.5100"}}, {"end_period_ts": 1771003920, "open_interest": "5791.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5197", "open": "0.5100", "previous": "0.5200"}, "volume": "831.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771003980, "open_interest": "5810.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.3400", "open": "0.5000"}}, {"end_period_ts": 1771004040, "open_interest": "5776.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "mean": "0.4862", "open": "0.4900", "previous": "0.5000"}, "volume": "338.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1771004100, "open_interest": "6475.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4850", "open": "0.4900", "previous": "0.4900"}, "volume": "699.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771004160, "open_interest": "7328.00", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "mean": "0.4586", "open": "0.4800", "previous": "0.4800"}, "volume": "853.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.3400", "open": "0.4700"}}, {"end_period_ts": 1771004220, "open_interest": "8080.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4486", "open": "0.4400", "previous": "0.4600"}, "volume": "766.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3400", "open": "0.4400"}}, {"end_period_ts": 1771004280, "open_interest": "8544.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4611", "open": "0.4600", "previous": "0.4600"}, "volume": "464.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771004340, "open_interest": "9756.00", "price": {"close": "0.4700", "high": "0.5900", "low": "0.4600", "mean": "0.4707", "open": "0.4600", "previous": "0.4600"}, "volume": "1212.00", "yes_ask": {"close": "0.4700", "high": "0.5900", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771004400, "open_interest": "10029.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "273.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771004460, "open_interest": "10216.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "187.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771004520, "open_interest": "10340.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "124.00", "yes_ask": {"close": "0.4700", "high": "0.6000", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771004580, "open_interest": "10452.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "112.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771004640, "open_interest": "10536.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "84.00", "yes_ask": {"close": "0.4800", "high": "0.5900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3400", "open": "0.4600"}}, {"end_period_ts": 1771004700, "open_interest": "10540.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4603", "open": "0.4600", "previous": "0.4700"}, "volume": "237.00", "yes_ask": {"close": "0.4800", "high": "0.5900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771004760, "open_interest": "10590.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "50.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771004820, "open_interest": "10610.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771004880, "open_interest": "10797.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.4800", "mean": "0.5730", "open": "0.4800", "previous": "0.4800"}, "volume": "187.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771004940, "open_interest": "10804.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.6000"}, "volume": "7.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771005000, "open_interest": "10889.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5111", "open": "0.5300", "previous": "0.5200"}, "volume": "90.00", "yes_ask": {"close": "0.4800", "high": "0.7300", "low": "0.4800", "open": "0.7300"}, "yes_bid": {"close": "0.4200", "high": "0.5300", "low": "0.4100", "open": "0.5300"}}, {"end_period_ts": 1771005060, "open_interest": "10955.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4696", "open": "0.4600", "previous": "0.5100"}, "volume": "69.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.3700", "high": "0.4600", "low": "0.3400", "open": "0.4200"}}, {"end_period_ts": 1771005120, "open_interest": "10955.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.7400", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.3400", "open": "0.3800"}}, {"end_period_ts": 1771005180, "open_interest": "11071.00", "price": {"close": "0.4700", "high": "0.5100", "low": "0.4600", "mean": "0.4869", "open": "0.4900", "previous": "0.4700"}, "volume": "124.00", "yes_ask": {"close": "0.4900", "high": "0.7400", "low": "0.4600", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3500", "open": "0.4300"}}, {"end_period_ts": 1771005240, "open_interest": "11105.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4865", "open": "0.4900", "previous": "0.4700"}, "volume": "34.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3400", "open": "0.4700"}}, {"end_period_ts": 1771005300, "open_interest": "11205.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "100.00", "yes_ask": {"close": "0.4900", "high": "0.7400", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771005360, "open_interest": "11315.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "110.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771005420, "open_interest": "11408.00", "price": {"close": "0.5000", "high": "0.7400", "low": "0.4900", "mean": "0.5145", "open": "0.4900", "previous": "0.4900"}, "volume": "93.00", "yes_ask": {"close": "0.5000", "high": "0.7400", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771005480, "open_interest": "11610.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4995", "open": "0.4900", "previous": "0.5000"}, "volume": "202.00", "yes_ask": {"close": "0.5000", "high": "0.5700", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771005540, "open_interest": "12256.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4998", "open": "0.5000", "previous": "0.5000"}, "volume": "646.00", "yes_ask": {"close": "0.4900", "high": "0.7000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771005600, "open_interest": "12877.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.4900", "mean": "0.5056", "open": "0.4900", "previous": "0.4900"}, "volume": "621.00", "yes_ask": {"close": "0.4900", "high": "0.7400", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771005660, "open_interest": "13002.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.7400"}, "volume": "125.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771005720, "open_interest": "13153.00", "price": {"close": "0.5100", "high": "0.7200", "low": "0.5100", "mean": "0.6979", "open": "0.7200", "previous": "0.4900"}, "volume": "154.00", "yes_ask": {"close": "0.6900", "high": "0.7800", "low": "0.6900", "open": "0.7300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771005780, "open_interest": "13156.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5100"}, "volume": "3.00", "yes_ask": {"close": "0.4900", "high": "0.6900", "low": "0.4900", "open": "0.6900"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1771005840, "open_interest": "14176.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4931", "open": "0.4900", "previous": "0.4900"}, "volume": "1037.00", "yes_ask": {"close": "0.4900", "high": "0.7300", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771005900, "open_interest": "14254.00", "price": {"close": "0.4700", "high": "0.5200", "low": "0.4700", "mean": "0.4885", "open": "0.4900", "previous": "0.5000"}, "volume": "93.00", "yes_ask": {"close": "0.4700", "high": "0.7600", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1771005960, "open_interest": "14254.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.7500", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771006020, "open_interest": "14296.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4695", "open": "0.4700", "previous": "0.4700"}, "volume": "86.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1771006080, "open_interest": "14327.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "34.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771006140, "open_interest": "14501.00", "price": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "mean": "0.4406", "open": "0.4500", "previous": "0.4600"}, "volume": "185.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.3400", "open": "0.4400"}}, {"end_period_ts": 1771006200, "open_interest": "15188.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "687.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771006260, "open_interest": "15572.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4293", "open": "0.4300", "previous": "0.4300"}, "volume": "448.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771006320, "open_interest": "16197.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4328", "open": "0.4300", "previous": "0.4300"}, "volume": "635.00", "yes_ask": {"close": "0.4300", "high": "0.7900", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771006380, "open_interest": "19731.00", "price": {"close": "0.4300", "high": "0.7200", "low": "0.4300", "mean": "0.4310", "open": "0.4500", "previous": "0.4300"}, "volume": "3544.00", "yes_ask": {"close": "0.4300", "high": "0.7800", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4600", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771006440, "open_interest": "21407.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4313", "open": "0.4300", "previous": "0.4300"}, "volume": "1738.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3400", "open": "0.4200"}}, {"end_period_ts": 1771006500, "open_interest": "21394.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4149", "open": "0.4200", "previous": "0.4400"}, "volume": "220.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771006560, "open_interest": "21446.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "52.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771006620, "open_interest": "21464.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "18.00", "yes_ask": {"close": "0.4500", "high": "0.7500", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771006680, "open_interest": "22024.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "560.00", "yes_ask": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1771006740, "open_interest": "22633.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4121", "open": "0.4200", "previous": "0.4200"}, "volume": "609.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1771006800, "open_interest": "22660.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4059", "open": "0.4000", "previous": "0.4100"}, "volume": "147.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771006860, "open_interest": "25128.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "2468.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771006920, "open_interest": "27695.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "2569.00", "yes_ask": {"close": "0.4100", "high": "0.6700", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771006980, "open_interest": "28912.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "1217.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771007040, "open_interest": "28914.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4067", "open": "0.4100", "previous": "0.4100"}, "volume": "3.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771007100, "open_interest": "30324.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "1410.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771007160, "open_interest": "31106.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "782.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771007220, "open_interest": "32514.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "1408.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771007280, "open_interest": "33108.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "594.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771007340, "open_interest": "33520.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "412.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771007400, "open_interest": "35937.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4105", "open": "0.4100", "previous": "0.4100"}, "volume": "2417.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771007460, "open_interest": "36121.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "184.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771007520, "open_interest": "36931.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "810.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771007580, "open_interest": "39569.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "2638.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771007640, "open_interest": "40268.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4143", "open": "0.4100", "previous": "0.4100"}, "volume": "699.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1771007700, "open_interest": "40953.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4199", "open": "0.4100", "previous": "0.4100"}, "volume": "685.00", "yes_ask": {"close": "0.4200", "high": "0.6300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3400", "open": "0.3900"}}, {"end_period_ts": 1771007760, "open_interest": "41036.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4196", "open": "0.4200", "previous": "0.4200"}, "volume": "83.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3300", "open": "0.4000"}}, {"end_period_ts": 1771007820, "open_interest": "41411.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "375.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771007880, "open_interest": "41492.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3973", "open": "0.3900", "previous": "0.4100"}, "volume": "175.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1771007940, "open_interest": "41591.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "181.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3300", "open": "0.3900"}}, {"end_period_ts": 1771008000, "open_interest": "41942.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3803", "open": "0.3800", "previous": "0.3900"}, "volume": "351.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771008060, "open_interest": "42519.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3778", "open": "0.3800", "previous": "0.3900"}, "volume": "577.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1771008120, "open_interest": "42135.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3603", "open": "0.3600", "previous": "0.3700"}, "volume": "422.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771008180, "open_interest": "42395.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "260.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771008240, "open_interest": "42446.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3702", "open": "0.3700", "previous": "0.3700"}, "volume": "61.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771008300, "open_interest": "42411.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3613", "open": "0.3700", "previous": "0.3800"}, "volume": "80.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771008360, "open_interest": "42283.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3585", "open": "0.3700", "previous": "0.3700"}, "volume": "873.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1771008420, "open_interest": "43840.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3564", "open": "0.3600", "previous": "0.3600"}, "volume": "1557.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1771008480, "open_interest": "43840.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1771008540, "open_interest": "43373.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3302", "open": "0.3400", "previous": "0.3500"}, "volume": "491.00", "yes_ask": {"close": "0.3400", "high": "0.7800", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1771008600, "open_interest": "43437.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3326", "open": "0.3300", "previous": "0.3300"}, "volume": "106.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2000", "open": "0.3200"}}, {"end_period_ts": 1771008660, "open_interest": "43459.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "22.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771008720, "open_interest": "43475.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3300"}, "volume": "16.00", "yes_ask": {"close": "0.7100", "high": "0.7700", "low": "0.7100", "open": "0.7600"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1771008780, "open_interest": "43475.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.7100", "low": "0.3100", "open": "0.7100"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1771008840, "open_interest": "43685.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3180", "open": "0.3200", "previous": "0.3600"}, "volume": "210.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771008900, "open_interest": "46630.00", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.3069", "open": "0.3100", "previous": "0.3100"}, "volume": "3050.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1771008960, "open_interest": "47114.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "484.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771009020, "open_interest": "47114.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2900"}, "volume": "15.00", "yes_ask": {"close": "0.6800", "high": "0.7900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771009080, "open_interest": "47168.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "54.00", "yes_ask": {"close": "0.3000", "high": "0.7800", "low": "0.3000", "open": "0.6800"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1771009140, "open_interest": "47378.00", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.2894", "open": "0.3100", "previous": "0.3200"}, "volume": "361.00", "yes_ask": {"close": "0.2900", "high": "0.7600", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771009200, "open_interest": "47378.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1771009260, "open_interest": "48402.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2689", "open": "0.2600", "previous": "0.2800"}, "volume": "1106.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.1900", "open": "0.2600"}}, {"end_period_ts": 1771009320, "open_interest": "48231.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2533", "open": "0.2600", "previous": "0.2700"}, "volume": "256.00", "yes_ask": {"close": "0.2700", "high": "0.7900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771009380, "open_interest": "48756.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2642", "open": "0.2700", "previous": "0.2500"}, "volume": "913.00", "yes_ask": {"close": "0.2600", "high": "0.5900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771009440, "open_interest": "49157.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2581", "open": "0.2600", "previous": "0.2500"}, "volume": "455.00", "yes_ask": {"close": "0.2600", "high": "0.6000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771009500, "open_interest": "49441.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2397", "open": "0.2400", "previous": "0.2400"}, "volume": "284.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1771009560, "open_interest": "51084.00", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "mean": "0.2377", "open": "0.2500", "previous": "0.2300"}, "volume": "2147.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771009620, "open_interest": "49250.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "mean": "0.2169", "open": "0.2300", "previous": "0.2200"}, "volume": "2870.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771009680, "open_interest": "49040.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2017", "open": "0.2200", "previous": "0.2300"}, "volume": "230.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1771009740, "open_interest": "48965.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.1300", "mean": "0.1986", "open": "0.2000", "previous": "0.2000"}, "volume": "2285.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1771009800, "open_interest": "53633.00", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "mean": "0.2089", "open": "0.2000", "previous": "0.2000"}, "volume": "4671.00", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1771009860, "open_interest": "53450.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1850", "open": "0.1900", "previous": "0.1900"}, "volume": "471.00", "yes_ask": {"close": "0.2000", "high": "0.7600", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771009920, "open_interest": "52981.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1775", "open": "0.1800", "previous": "0.2000"}, "volume": "1663.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1771009980, "open_interest": "56482.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1866", "open": "0.1800", "previous": "0.1700"}, "volume": "3501.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1771010040, "open_interest": "56638.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1725", "open": "0.1800", "previous": "0.1900"}, "volume": "206.00", "yes_ask": {"close": "0.1700", "high": "0.7800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1771010100, "open_interest": "59529.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "mean": "0.1670", "open": "0.1700", "previous": "0.1700"}, "volume": "2921.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1771010160, "open_interest": "60739.00", "price": {"close": "0.1200", "high": "0.1700", "low": "0.1200", "mean": "0.1463", "open": "0.1600", "previous": "0.1600"}, "volume": "4717.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1771010220, "open_interest": "60984.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1468", "open": "0.1300", "previous": "0.1200"}, "volume": "263.00", "yes_ask": {"close": "0.1500", "high": "0.7600", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771010280, "open_interest": "62348.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "mean": "0.1313", "open": "0.1200", "previous": "0.1500"}, "volume": "1451.00", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771010340, "open_interest": "62945.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.1000", "mean": "0.1274", "open": "0.1000", "previous": "0.1100"}, "volume": "920.00", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771010400, "open_interest": "63153.00", "price": {"close": "0.1000", "high": "0.1600", "low": "0.0700", "mean": "0.1030", "open": "0.1600", "previous": "0.6800"}, "volume": "635.00", "yes_ask": {"close": "0.1000", "high": "0.7600", "low": "0.0900", "open": "0.7600"}, "yes_bid": {"close": "0.0700", "high": "0.1600", "low": "0.0700", "open": "0.1600"}}, {"end_period_ts": 1771010460, "open_interest": "62756.00", "price": {"close": "0.1100", "high": "0.1500", "low": "0.0800", "mean": "0.0917", "open": "0.1000", "previous": "0.1000"}, "volume": "515.00", "yes_ask": {"close": "0.6600", "high": "0.7100", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771010520, "open_interest": "63113.00", "price": {"close": "0.0500", "high": "0.1100", "low": "0.0500", "mean": "0.0650", "open": "0.1100", "previous": "0.1100"}, "volume": "360.00", "yes_ask": {"close": "0.0500", "high": "0.6600", "low": "0.0500", "open": "0.6600"}, "yes_bid": {"close": "0.0400", "high": "0.1100", "low": "0.0400", "open": "0.1100"}}, {"end_period_ts": 1771010580, "open_interest": "64029.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "mean": "0.0500", "open": "0.0500", "previous": "0.0500"}, "volume": "962.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771010640, "open_interest": "66860.00", "price": {"close": "0.0300", "high": "0.0600", "low": "0.0100", "mean": "0.0216", "open": "0.0600", "previous": "0.0600"}, "volume": "3815.00", "yes_ask": {"close": "0.0400", "high": "0.7000", "low": "0.0200", "open": "0.0600"}, "yes_bid": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1771010700, "open_interest": "67963.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0141", "open": "0.0400", "previous": "0.0300"}, "volume": "1743.00", "yes_ask": {"close": "0.0100", "high": "0.5700", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1771010760, "open_interest": "68195.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "232.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771010880, "open_interest": "69130.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771011000, "open_interest": "69690.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "560.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771011120, "open_interest": "69690.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBUNDESLIGA2GAME-26FEB13F95PMU-F95"}