{"candlesticks": [{"end_period_ts": 1788611580, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788611700, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788611820, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788611880, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788611940, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788612180, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788612240, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788612660, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788612840, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788613140, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788613260, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788613440, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788613620, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788613680, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788613740, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788613800, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788614040, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788614340, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788614520, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788614640, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788614700, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788615000, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788615060, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788615120, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788615300, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788615600, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788615780, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788615840, "open_interest_fp": "1272.48", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "0.03", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788615900, "open_interest_fp": "1272.50", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "0.02", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788615960, "open_interest_fp": "1272.48", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5300"}, "volume_fp": "0.02", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788616140, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788616200, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788616260, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788616500, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788616560, "open_interest_fp": "1272.48", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788616800, "open_interest_fp": "1372.94", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5100"}, "volume_fp": "100.46", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788616860, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788616920, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788616980, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788617040, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788617100, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788617160, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788617220, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788617280, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788617340, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788617400, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788617520, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788617580, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788617700, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788617760, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788617820, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788617880, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788617940, "open_interest_fp": "1372.94", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618000, "open_interest_fp": "1372.95", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618060, "open_interest_fp": "1372.95", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618180, "open_interest_fp": "1372.95", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618240, "open_interest_fp": "1376.59", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "3.64", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618300, "open_interest_fp": "1380.24", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "3.65", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618360, "open_interest_fp": "1380.24", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618420, "open_interest_fp": "1380.24", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618480, "open_interest_fp": "1380.24", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618540, "open_interest_fp": "1380.24", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788618600, "open_interest_fp": "1380.24", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618660, "open_interest_fp": "1384.24", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "4.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618720, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618780, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618840, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618900, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788618960, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788619080, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788619140, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788619200, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788619260, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788619320, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788619380, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788619440, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788619500, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788619560, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788619680, "open_interest_fp": "1384.24", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788619740, "open_interest_fp": "1393.37", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "9.13", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788619800, "open_interest_fp": "1661.63", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "268.26", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788619860, "open_interest_fp": "1661.63", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788619980, "open_interest_fp": "1661.63", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788620040, "open_interest_fp": "1661.63", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788620100, "open_interest_fp": "1661.63", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788620160, "open_interest_fp": "1661.63", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788620400, "open_interest_fp": "1661.63", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788620520, "open_interest_fp": "1670.76", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "9.13", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788620580, "open_interest_fp": "1670.76", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788620640, "open_interest_fp": "1670.76", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788620700, "open_interest_fp": "1670.76", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788620760, "open_interest_fp": "1670.76", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788620820, "open_interest_fp": "1670.79", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5300"}, "volume_fp": "0.03", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788620880, "open_interest_fp": "1672.05", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "1.26", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788620940, "open_interest_fp": "1848.01", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "175.96", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621000, "open_interest_fp": "1848.01", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621060, "open_interest_fp": "2386.23", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "538.22", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621120, "open_interest_fp": "2386.23", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621180, "open_interest_fp": "2386.23", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621240, "open_interest_fp": "2387.27", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "1.04", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621300, "open_interest_fp": "2514.64", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "127.37", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621360, "open_interest_fp": "2514.64", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621420, "open_interest_fp": "2514.64", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621480, "open_interest_fp": "2568.76", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "54.12", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621540, "open_interest_fp": "2568.76", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621720, "open_interest_fp": "2568.76", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621780, "open_interest_fp": "2568.76", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621900, "open_interest_fp": "2568.76", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788621960, "open_interest_fp": "2586.70", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "17.94", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788622080, "open_interest_fp": "2586.70", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788622140, "open_interest_fp": "2675.70", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "89.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788622200, "open_interest_fp": "4063.70", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "1388.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788622260, "open_interest_fp": "4063.70", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788622320, "open_interest_fp": "4067.70", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5400"}, "volume_fp": "4.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1788622380, "open_interest_fp": "4085.02", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5500"}, "volume_fp": "17.32", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1788622440, "open_interest_fp": "4112.30", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5419", "open_dollars": "0.5400", "previous_dollars": "0.5600"}, "volume_fp": "27.28", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.3700", "open_dollars": "0.5500"}}, {"end_period_ts": 1788622500, "open_interest_fp": "4190.56", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5555", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "78.26", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1788622560, "open_interest_fp": "4243.70", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "53.14", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5500", "low_dollars": "0.4900", "open_dollars": "0.5500"}}, {"end_period_ts": 1788622620, "open_interest_fp": "4243.92", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5600"}, "volume_fp": "1.94", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.4800", "open_dollars": "0.5200"}}, {"end_period_ts": 1788622680, "open_interest_fp": "4243.92", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5400"}, "volume_fp": "44.06", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1788622740, "open_interest_fp": "4255.87", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5397", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "12.68", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5400"}}, {"end_period_ts": 1788622800, "open_interest_fp": "4256.21", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "0.34", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.4700", "open_dollars": "0.5300"}}, {"end_period_ts": 1788622860, "open_interest_fp": "4306.21", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "50.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788622920, "open_interest_fp": "4306.21", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1788622980, "open_interest_fp": "4306.27", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "0.06", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788623040, "open_interest_fp": "4315.40", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "9.69", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1788623100, "open_interest_fp": "4315.40", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.5200", "low_dollars": "0.4600", "open_dollars": "0.5200"}}, {"end_period_ts": 1788623160, "open_interest_fp": "4324.64", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "9.24", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1788623220, "open_interest_fp": "4410.22", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "85.60", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1788623280, "open_interest_fp": "4410.27", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.5200"}, "volume_fp": "0.05", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.5100"}}, {"end_period_ts": 1788623340, "open_interest_fp": "4410.27", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.4900"}, "volume_fp": "0.02", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5600", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1788623400, "open_interest_fp": "4410.27", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5100"}, "volume_fp": "0.04", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1788623460, "open_interest_fp": "4410.27", "price": {"previous_dollars": "0.5000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788623520, "open_interest_fp": "4432.98", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.5000", "open_dollars": "0.4900", "previous_dollars": "0.5000"}, "volume_fp": "27.08", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788623580, "open_interest_fp": "4457.16", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "24.22", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788623640, "open_interest_fp": "4563.45", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4200", "mean_dollars": "0.5000", "open_dollars": "0.4200", "previous_dollars": "0.5000"}, "volume_fp": "106.31", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4100", "open_dollars": "0.4900"}}, {"end_period_ts": 1788623700, "open_interest_fp": "5705.02", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.5000", "open_dollars": "0.4900", "previous_dollars": "0.5000"}, "volume_fp": "1141.59", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788623760, "open_interest_fp": "5724.34", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "19.32", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5500", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788623820, "open_interest_fp": "5923.35", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "199.03", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5400", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.3700", "open_dollars": "0.4900"}}, {"end_period_ts": 1788623880, "open_interest_fp": "5962.75", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.5000"}, "volume_fp": "39.44", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788623940, "open_interest_fp": "5962.75", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.4900"}, "volume_fp": "0.04", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788624000, "open_interest_fp": "6530.01", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.5400"}, "volume_fp": "567.28", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1788624060, "open_interest_fp": "6924.57", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "394.60", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788624120, "open_interest_fp": "7064.47", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4828", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "139.94", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4800", "low_dollars": "0.4100", "open_dollars": "0.4800"}}, {"end_period_ts": 1788624180, "open_interest_fp": "7296.43", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4794", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "245.82", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1788624240, "open_interest_fp": "7163.74", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4724", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "258.38", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4700"}}, {"end_period_ts": 1788624300, "open_interest_fp": "7403.96", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "240.22", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.3700", "open_dollars": "0.4500"}}, {"end_period_ts": 1788624360, "open_interest_fp": "8054.96", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "651.67", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1788624420, "open_interest_fp": "10116.96", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4600", "open_dollars": "0.4500", "previous_dollars": "0.4700"}, "volume_fp": "2062.10", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.3700", "open_dollars": "0.4500"}}, {"end_period_ts": 1788624480, "open_interest_fp": "10491.90", "price": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "374.95", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}}, {"end_period_ts": 1788624540, "open_interest_fp": "10491.90", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4400"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1788624600, "open_interest_fp": "10501.90", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4601", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "10.08", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5000", "low_dollars": "0.4600", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.3800", "open_dollars": "0.4600"}}, {"end_period_ts": 1788624660, "open_interest_fp": "10579.20", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.3600", "mean_dollars": "0.4440", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "288.30", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.3300", "open_dollars": "0.4200"}}, {"end_period_ts": 1788624720, "open_interest_fp": "10861.76", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4672", "open_dollars": "0.4700", "previous_dollars": "0.4500"}, "volume_fp": "633.68", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1788624780, "open_interest_fp": "10863.76", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788624840, "open_interest_fp": "10864.76", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4656", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "1.80", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4700", "low_dollars": "0.3200", "open_dollars": "0.4600"}}, {"end_period_ts": 1788624900, "open_interest_fp": "11069.91", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4500", "mean_dollars": "0.4691", "open_dollars": "0.4500", "previous_dollars": "0.4600"}, "volume_fp": "215.15", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.3200", "open_dollars": "0.4000"}}, {"end_period_ts": 1788624960, "open_interest_fp": "11390.60", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4753", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "330.69", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5600", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1788625020, "open_interest_fp": "11519.80", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4200", "mean_dollars": "0.4455", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "342.36", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.3400", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625080, "open_interest_fp": "11729.27", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4500"}, "volume_fp": "209.47", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625140, "open_interest_fp": "11751.78", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "22.51", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625200, "open_interest_fp": "11783.20", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "31.42", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625260, "open_interest_fp": "12097.40", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "314.20", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625320, "open_interest_fp": "12097.40", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625380, "open_interest_fp": "12137.11", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "39.71", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625440, "open_interest_fp": "12241.84", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "104.73", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625500, "open_interest_fp": "12242.84", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625620, "open_interest_fp": "12242.84", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625740, "open_interest_fp": "12252.84", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625800, "open_interest_fp": "12257.02", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "4.18", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625860, "open_interest_fp": "12319.86", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "62.84", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625920, "open_interest_fp": "12319.86", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788625980, "open_interest_fp": "12319.86", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4500"}}, {"end_period_ts": 1788626040, "open_interest_fp": "12319.86", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5100", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788626100, "open_interest_fp": "13381.87", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "1062.01", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5000", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788626160, "open_interest_fp": "13542.56", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4524", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "211.69", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4500"}}, {"end_period_ts": 1788626220, "open_interest_fp": "13542.56", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5000", "low_dollars": "0.4500", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4500"}}, {"end_period_ts": 1788626280, "open_interest_fp": "14270.85", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.4500", "mean_dollars": "0.6189", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "732.29", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1788626340, "open_interest_fp": "13210.71", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.6200", "mean_dollars": "0.7505", "open_dollars": "0.6200", "previous_dollars": "0.7400"}, "volume_fp": "1504.17", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.6100", "open_dollars": "0.6200"}}, {"end_period_ts": 1788626400, "open_interest_fp": "13215.11", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7500", "mean_dollars": "0.7555", "open_dollars": "0.7500", "previous_dollars": "0.7600"}, "volume_fp": "156.93", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788626460, "open_interest_fp": "13351.81", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7697", "open_dollars": "0.7600", "previous_dollars": "0.7800"}, "volume_fp": "144.90", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788626520, "open_interest_fp": "13391.42", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7691", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "43.61", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788626580, "open_interest_fp": "13542.78", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7699", "open_dollars": "0.7600", "previous_dollars": "0.7700"}, "volume_fp": "155.38", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788626640, "open_interest_fp": "13568.34", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "25.56", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788626700, "open_interest_fp": "13607.95", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "39.61", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788626760, "open_interest_fp": "13544.19", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "63.76", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1788626820, "open_interest_fp": "13588.92", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7643", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "103.83", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1788626880, "open_interest_fp": "14095.82", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "549.39", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788626940, "open_interest_fp": "14097.59", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7600", "mean_dollars": "0.7780", "open_dollars": "0.7900", "previous_dollars": "0.7700"}, "volume_fp": "56.77", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7800"}}, {"end_period_ts": 1788627000, "open_interest_fp": "14102.29", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7834", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "13.70", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7800"}}, {"end_period_ts": 1788627060, "open_interest_fp": "14102.29", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7900"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788627120, "open_interest_fp": "14089.73", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "mean_dollars": "0.7800", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "21.56", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1788627180, "open_interest_fp": "14089.73", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7800"}}, {"end_period_ts": 1788627240, "open_interest_fp": "14115.96", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7886", "open_dollars": "0.7900", "previous_dollars": "0.7700"}, "volume_fp": "26.23", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7800"}}, {"end_period_ts": 1788627300, "open_interest_fp": "14115.96", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788627360, "open_interest_fp": "14177.59", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.7700"}, "volume_fp": "61.63", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788627420, "open_interest_fp": "14213.97", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "236.78", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788627480, "open_interest_fp": "14213.97", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1788627540, "open_interest_fp": "14217.60", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "mean_dollars": "0.8100", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "3.63", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1788627600, "open_interest_fp": "14523.25", "price": {"close_dollars": "0.4900", "high_dollars": "0.8100", "low_dollars": "0.3500", "mean_dollars": "0.5168", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "958.13", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.8100", "low_dollars": "0.3900", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.8000", "low_dollars": "0.3200", "open_dollars": "0.8000"}}, {"end_period_ts": 1788627660, "open_interest_fp": "14858.05", "price": {"close_dollars": "0.6200", "high_dollars": "0.8100", "low_dollars": "0.3900", "mean_dollars": "0.4589", "open_dollars": "0.3900", "previous_dollars": "0.4900"}, "volume_fp": "598.20", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8200", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.7300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788627720, "open_interest_fp": "15299.17", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.6600", "mean_dollars": "0.7654", "open_dollars": "0.7600", "previous_dollars": "0.6200"}, "volume_fp": "514.12", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.6600", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7400", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788627780, "open_interest_fp": "15353.05", "price": {"close_dollars": "0.7500", "high_dollars": "0.7900", "low_dollars": "0.7500", "mean_dollars": "0.7712", "open_dollars": "0.7700", "previous_dollars": "0.7900"}, "volume_fp": "118.50", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.6900", "open_dollars": "0.7100"}}, {"end_period_ts": 1788627840, "open_interest_fp": "15353.05", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7500"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.6800", "open_dollars": "0.7600"}}, {"end_period_ts": 1788627900, "open_interest_fp": "15501.96", "price": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.7700", "mean_dollars": "0.7866", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "352.63", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7700", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.6600", "open_dollars": "0.7800"}}, {"end_period_ts": 1788627960, "open_interest_fp": "15501.78", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "mean_dollars": "0.8000", "open_dollars": "0.7900", "previous_dollars": "0.7800"}, "volume_fp": "36.28", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1788628020, "open_interest_fp": "15526.92", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.7100", "mean_dollars": "0.7923", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "81.32", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.6600", "open_dollars": "0.8000"}}, {"end_period_ts": 1788628080, "open_interest_fp": "15542.73", "price": {"close_dollars": "0.7300", "high_dollars": "0.8100", "low_dollars": "0.7300", "mean_dollars": "0.7765", "open_dollars": "0.8000", "previous_dollars": "0.8100"}, "volume_fp": "261.03", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.8200", "low_dollars": "0.7300", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.8100", "low_dollars": "0.7000", "open_dollars": "0.7800"}}, {"end_period_ts": 1788628140, "open_interest_fp": "15492.50", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7300", "mean_dollars": "0.7380", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "187.33", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1788628200, "open_interest_fp": "15530.39", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7795", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "37.89", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788628260, "open_interest_fp": "15644.61", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7400", "mean_dollars": "0.7732", "open_dollars": "0.7400", "previous_dollars": "0.7800"}, "volume_fp": "133.92", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788628320, "open_interest_fp": "15659.66", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "15.05", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7500"}}, {"end_period_ts": 1788628380, "open_interest_fp": "15480.32", "price": {"close_dollars": "0.2800", "high_dollars": "0.7400", "low_dollars": "0.2800", "mean_dollars": "0.6540", "open_dollars": "0.7400", "previous_dollars": "0.7700"}, "volume_fp": "201.07", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.7400", "low_dollars": "0.2800", "open_dollars": "0.7400"}}, {"end_period_ts": 1788628440, "open_interest_fp": "15480.32", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.2800"}, "volume_fp": "51.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1788628500, "open_interest_fp": "15602.40", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7700"}, "volume_fp": "126.81", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.7100", "low_dollars": "0.6400", "open_dollars": "0.6700"}}, {"end_period_ts": 1788628560, "open_interest_fp": "15698.88", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.6600", "mean_dollars": "0.7499", "open_dollars": "0.7500", "previous_dollars": "0.7600"}, "volume_fp": "99.29", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6600"}}, {"end_period_ts": 1788628620, "open_interest_fp": "15698.88", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.7000", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1788628680, "open_interest_fp": "15801.91", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.6100", "mean_dollars": "0.7290", "open_dollars": "0.7500", "previous_dollars": "0.7600"}, "volume_fp": "257.39", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.4500", "open_dollars": "0.6600"}}, {"end_period_ts": 1788628740, "open_interest_fp": "15801.91", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "66.65", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1788628800, "open_interest_fp": "15801.91", "price": {"close_dollars": "0.6900", "high_dollars": "0.7100", "low_dollars": "0.6900", "mean_dollars": "0.7044", "open_dollars": "0.7100", "previous_dollars": "0.7300"}, "volume_fp": "35.14", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7200", "low_dollars": "0.6800", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.5900", "open_dollars": "0.6500"}}, {"end_period_ts": 1788628860, "open_interest_fp": "15801.91", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6900"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6800", "low_dollars": "0.6500", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.6300", "low_dollars": "0.5300", "open_dollars": "0.6200"}}, {"end_period_ts": 1788628920, "open_interest_fp": "15836.91", "price": {"close_dollars": "0.6100", "high_dollars": "0.6500", "low_dollars": "0.6000", "mean_dollars": "0.6089", "open_dollars": "0.6500", "previous_dollars": "0.6800"}, "volume_fp": "215.70", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6500", "low_dollars": "0.6000", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1788628980, "open_interest_fp": "15845.11", "price": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.6000", "mean_dollars": "0.6463", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "168.02", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.5300", "open_dollars": "0.5500"}}, {"end_period_ts": 1788629040, "open_interest_fp": "15804.18", "price": {"close_dollars": "0.6700", "high_dollars": "0.8000", "low_dollars": "0.6700", "mean_dollars": "0.7144", "open_dollars": "0.8000", "previous_dollars": "0.7400"}, "volume_fp": "100.99", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7800", "low_dollars": "0.5700", "open_dollars": "0.7600"}}, {"end_period_ts": 1788629100, "open_interest_fp": "16883.70", "price": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.7500", "mean_dollars": "0.8122", "open_dollars": "0.7600", "previous_dollars": "0.6700"}, "volume_fp": "1774.21", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.7600", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7000", "open_dollars": "0.7400"}}, {"end_period_ts": 1788629160, "open_interest_fp": "23281.71", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8100", "mean_dollars": "0.8304", "open_dollars": "0.8100", "previous_dollars": "0.8200"}, "volume_fp": "6779.81", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.6800", "open_dollars": "0.8000"}}, {"end_period_ts": 1788629220, "open_interest_fp": "23294.57", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8338", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "16.11", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1788629280, "open_interest_fp": "23619.86", "price": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8100", "mean_dollars": "0.8278", "open_dollars": "0.8300", "previous_dollars": "0.8400"}, "volume_fp": "681.86", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.7300", "open_dollars": "0.8300"}}, {"end_period_ts": 1788629340, "open_interest_fp": "23662.11", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8348", "open_dollars": "0.8400", "previous_dollars": "0.8200"}, "volume_fp": "82.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.8300", "low_dollars": "0.6700", "open_dollars": "0.8100"}}, {"end_period_ts": 1788629400, "open_interest_fp": "23797.33", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8100", "mean_dollars": "0.8281", "open_dollars": "0.8100", "previous_dollars": "0.8300"}, "volume_fp": "266.33", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788629460, "open_interest_fp": "23840.39", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8000", "mean_dollars": "0.8168", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "52.06", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.8000", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.8300", "low_dollars": "0.6700", "open_dollars": "0.8300"}}, {"end_period_ts": 1788629520, "open_interest_fp": "24001.23", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8000", "mean_dollars": "0.8391", "open_dollars": "0.8000", "previous_dollars": "0.8300"}, "volume_fp": "266.01", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1788629580, "open_interest_fp": "23980.72", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "mean_dollars": "0.8400", "open_dollars": "0.8400", "previous_dollars": "0.8500"}, "volume_fp": "20.51", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1788629640, "open_interest_fp": "27771.02", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8604", "open_dollars": "0.8600", "previous_dollars": "0.8400"}, "volume_fp": "7358.78", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8400", "open_dollars": "0.8500"}}, {"end_period_ts": 1788629700, "open_interest_fp": "32701.87", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8600", "mean_dollars": "0.8698", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "5373.07", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1788629760, "open_interest_fp": "32984.11", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "mean_dollars": "0.8839", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "283.53", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8400", "open_dollars": "0.8700"}}, {"end_period_ts": 1788629820, "open_interest_fp": "32914.04", "price": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8800", "mean_dollars": "0.8864", "open_dollars": "0.9000", "previous_dollars": "0.8900"}, "volume_fp": "248.95", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8800", "low_dollars": "0.8400", "open_dollars": "0.8700"}}, {"end_period_ts": 1788629880, "open_interest_fp": "33045.27", "price": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.7700", "mean_dollars": "0.8623", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "173.81", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.7700", "open_dollars": "0.8400"}}, {"end_period_ts": 1788629940, "open_interest_fp": "33340.28", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8900", "mean_dollars": "0.9003", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "422.82", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.7600", "open_dollars": "0.8500"}}, {"end_period_ts": 1788630000, "open_interest_fp": "33756.98", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8200", "mean_dollars": "0.9178", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "416.70", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.9100", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.9000", "low_dollars": "0.7800", "open_dollars": "0.9000"}}, {"end_period_ts": 1788630060, "open_interest_fp": "33961.72", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.8400", "mean_dollars": "0.9267", "open_dollars": "0.8400", "previous_dollars": "0.9200"}, "volume_fp": "238.96", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9100", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.9400", "low_dollars": "0.6400", "open_dollars": "0.8200"}}, {"end_period_ts": 1788630120, "open_interest_fp": "33992.65", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "mean_dollars": "0.9500", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "30.93", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.9200", "low_dollars": "0.5600", "open_dollars": "0.8500"}}, {"end_period_ts": 1788630180, "open_interest_fp": "34425.94", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9200", "mean_dollars": "0.9469", "open_dollars": "0.9400", "previous_dollars": "0.9500"}, "volume_fp": "7414.41", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.5700", "open_dollars": "0.6300"}}, {"end_period_ts": 1788630240, "open_interest_fp": "38329.75", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9836", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "5220.67", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1788630300, "open_interest_fp": "38329.75", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "151.89", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788630360, "open_interest_fp": "38329.75", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "354.97", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788630420, "open_interest_fp": "38329.75", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "55.18", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788630480, "open_interest_fp": "38329.75", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788630540, "open_interest_fp": "38329.75", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "80.40", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}], "ticker": "KXALLSVENSKANGAME-26SEP05VASSIR-SIR"}