{"candlesticks": [{"end_period_ts": 1770361200, "open_interest": "560.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770361260, "open_interest": "579.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5900"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770361380, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770361440, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770361680, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770361740, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770361800, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770361920, "open_interest": "592.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.5000"}, "volume": "13.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770361980, "open_interest": "592.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770362040, "open_interest": "599.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "7.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770362220, "open_interest": "599.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770362280, "open_interest": "599.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770362460, "open_interest": "599.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770362520, "open_interest": "599.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770362580, "open_interest": "599.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770362700, "open_interest": "677.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "78.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770362760, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770362940, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770363000, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770363060, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770363240, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770363420, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770364980, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770365220, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770365940, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770366240, "open_interest": "775.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4897", "open": "0.4800", "previous": "0.4400"}, "volume": "98.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770366360, "open_interest": "775.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770366420, "open_interest": "775.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770366540, "open_interest": "775.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770366600, "open_interest": "775.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770366840, "open_interest": "780.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "5.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770366960, "open_interest": "780.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770367080, "open_interest": "780.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770367140, "open_interest": "780.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770367440, "open_interest": "780.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770367620, "open_interest": "780.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770367680, "open_interest": "780.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770367800, "open_interest": "780.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770367860, "open_interest": "780.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770368280, "open_interest": "781.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4900"}, "volume": "1.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770368340, "open_interest": "781.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770368400, "open_interest": "823.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4864", "open": "0.4700", "previous": "0.4400"}, "volume": "42.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770368460, "open_interest": "823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770368580, "open_interest": "823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770368640, "open_interest": "823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770368820, "open_interest": "832.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4833", "open": "0.4800", "previous": "0.4900"}, "volume": "9.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770368940, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770369000, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770369060, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770369120, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770369300, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770369360, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770369420, "open_interest": "836.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "4.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770369600, "open_interest": "838.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "2.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770369720, "open_interest": "838.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770369840, "open_interest": "879.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4800"}, "volume": "41.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770369900, "open_interest": "879.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770369960, "open_interest": "879.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770370020, "open_interest": "879.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770370200, "open_interest": "880.00", "price": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "mean": "0.4160", "open": "0.4400", "previous": "0.4600"}, "volume": "5.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1770370260, "open_interest": "880.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1770370320, "open_interest": "880.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770370380, "open_interest": "880.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3700", "open": "0.4400"}}, {"end_period_ts": 1770370440, "open_interest": "890.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4100"}, "volume": "10.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770370500, "open_interest": "890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770370560, "open_interest": "890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.3700", "open": "0.4300"}}, {"end_period_ts": 1770370620, "open_interest": "890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770370680, "open_interest": "890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770370740, "open_interest": "890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770370800, "open_interest": "890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770370860, "open_interest": "890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770371400, "open_interest": "901.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770371460, "open_interest": "901.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770371520, "open_interest": "901.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770371640, "open_interest": "901.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770371760, "open_interest": "901.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770371820, "open_interest": "945.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "44.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770371880, "open_interest": "1632.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4373", "open": "0.4300", "previous": "0.4300"}, "volume": "687.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770371940, "open_interest": "1632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770372000, "open_interest": "1687.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "55.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770372060, "open_interest": "1687.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3700", "high": "0.4100", "low": "0.1200", "open": "0.4100"}}, {"end_period_ts": 1770372120, "open_interest": "1687.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770372180, "open_interest": "1687.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770372240, "open_interest": "1687.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1400", "open": "0.3700"}}, {"end_period_ts": 1770372300, "open_interest": "1687.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4400", "open": "0.5000"}, "yes_bid": {"close": "0.2300", "high": "0.4000", "low": "0.1800", "open": "0.3700"}}, {"end_period_ts": 1770372360, "open_interest": "1730.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "43.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.2900", "high": "0.3900", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1770372420, "open_interest": "1777.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.2800", "mean": "0.3176", "open": "0.2900", "previous": "0.4400"}, "volume": "99.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.1100", "high": "0.2900", "low": "0.1100", "open": "0.2900"}}, {"end_period_ts": 1770372480, "open_interest": "1777.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1770372540, "open_interest": "1811.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5000"}, "volume": "34.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4500", "open": "0.4900"}, "yes_bid": {"close": "0.2100", "high": "0.3900", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1770372600, "open_interest": "1899.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "mean": "0.4950", "open": "0.4600", "previous": "0.4800"}, "volume": "88.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.2900", "high": "0.3800", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1770372660, "open_interest": "1899.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1770372720, "open_interest": "1955.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4452", "open": "0.4500", "previous": "0.5000"}, "volume": "56.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4400", "open": "0.4700"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3500", "open": "0.3900"}}, {"end_period_ts": 1770372780, "open_interest": "1955.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4500", "open": "0.5000"}, "yes_bid": {"close": "0.2800", "high": "0.4400", "low": "0.1400", "open": "0.4200"}}, {"end_period_ts": 1770372840, "open_interest": "2163.00", "price": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "mean": "0.4814", "open": "0.4700", "previous": "0.4400"}, "volume": "212.00", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.2100", "open": "0.2800"}}, {"end_period_ts": 1770372900, "open_interest": "2163.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.5000", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770372960, "open_interest": "2274.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4308", "open": "0.4300", "previous": "0.4700"}, "volume": "111.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.1300", "open": "0.3800"}}, {"end_period_ts": 1770373020, "open_interest": "2283.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.1600", "open": "0.4000"}}, {"end_period_ts": 1770373080, "open_interest": "2277.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4400"}, "volume": "16.00", "yes_ask": {"close": "0.4100", "high": "0.5000", "low": "0.4100", "open": "0.5000"}, "yes_bid": {"close": "0.2300", "high": "0.4000", "low": "0.2300", "open": "0.3900"}}, {"end_period_ts": 1770373140, "open_interest": "2277.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.2300", "high": "0.3800", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1770373200, "open_interest": "2277.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1770373260, "open_interest": "2291.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4974", "open": "0.4900", "previous": "0.3900"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1770373320, "open_interest": "2291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1770373380, "open_interest": "2283.00", "price": {"close": "0.3700", "high": "0.4400", "low": "0.3700", "mean": "0.3875", "open": "0.4400", "previous": "0.5000"}, "volume": "16.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.3500", "high": "0.4000", "low": "0.1200", "open": "0.2700"}}, {"end_period_ts": 1770373440, "open_interest": "2288.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "mean": "0.4775", "open": "0.4400", "previous": "0.3700"}, "volume": "8.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4100", "open": "0.4700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770373500, "open_interest": "2288.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.4900"}, "volume": "7.00", "yes_ask": {"close": "0.4300", "high": "0.4900", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770373560, "open_interest": "2297.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.3700"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4700", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.1700", "high": "0.3900", "low": "0.1300", "open": "0.3900"}}, {"end_period_ts": 1770373620, "open_interest": "2297.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4900", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1770373680, "open_interest": "2297.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.5000", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2000", "open": "0.3800"}}, {"end_period_ts": 1770373740, "open_interest": "3009.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.4200", "mean": "0.4718", "open": "0.4200", "previous": "0.4300"}, "volume": "712.00", "yes_ask": {"close": "0.5100", "high": "0.7600", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.1200", "high": "0.4000", "low": "0.1200", "open": "0.3900"}}, {"end_period_ts": 1770373800, "open_interest": "3217.00", "price": {"close": "0.4300", "high": "0.4800", "low": "0.4200", "mean": "0.4436", "open": "0.4800", "previous": "0.6200"}, "volume": "212.00", "yes_ask": {"close": "0.4300", "high": "0.5900", "low": "0.4300", "open": "0.5100"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1770373860, "open_interest": "3333.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "mean": "0.4429", "open": "0.4200", "previous": "0.4300"}, "volume": "119.00", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.1800", "open": "0.3900"}}, {"end_period_ts": 1770373920, "open_interest": "3333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4900", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1770373980, "open_interest": "3333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4500", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.1800", "high": "0.3800", "low": "0.1100", "open": "0.3800"}}, {"end_period_ts": 1770374040, "open_interest": "3341.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4289", "open": "0.4200", "previous": "0.4500"}, "volume": "9.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1770374100, "open_interest": "3351.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4300"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.5400", "low": "0.4700", "open": "0.5300"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770374160, "open_interest": "3351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5200", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1770374220, "open_interest": "3408.00", "price": {"close": "0.2700", "high": "0.4700", "low": "0.2600", "mean": "0.3346", "open": "0.3700", "previous": "0.4700"}, "volume": "237.00", "yes_ask": {"close": "0.3900", "high": "0.4900", "low": "0.2500", "open": "0.4900"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.1600", "open": "0.3700"}}, {"end_period_ts": 1770374280, "open_interest": "3408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770374340, "open_interest": "3408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1770374400, "open_interest": "3408.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.2700"}, "volume": "1.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1900", "high": "0.3300", "low": "0.1800", "open": "0.3000"}}, {"end_period_ts": 1770374460, "open_interest": "3345.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.3600", "mean": "0.4769", "open": "0.3700", "previous": "0.3700"}, "volume": "113.00", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.4300", "high": "0.6700", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1770374520, "open_interest": "3414.00", "price": {"close": "0.6000", "high": "0.7100", "low": "0.6000", "mean": "0.6996", "open": "0.7000", "previous": "0.6000"}, "volume": "70.00", "yes_ask": {"close": "0.7400", "high": "0.8000", "low": "0.7000", "open": "0.7400"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770374580, "open_interest": "3414.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7700", "low": "0.7000", "open": "0.7400"}, "yes_bid": {"close": "0.3800", "high": "0.6200", "low": "0.3800", "open": "0.6000"}}, {"end_period_ts": 1770374640, "open_interest": "3449.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.6800", "mean": "0.6947", "open": "0.6800", "previous": "0.6000"}, "volume": "36.00", "yes_ask": {"close": "0.7000", "high": "0.7900", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.1800", "high": "0.4100", "low": "0.1100", "open": "0.3800"}}, {"end_period_ts": 1770374700, "open_interest": "3518.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.7046", "open": "0.6900", "previous": "0.7100"}, "volume": "69.00", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.1200", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1770374760, "open_interest": "3466.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "mean": "0.5992", "open": "0.6100", "previous": "0.7100"}, "volume": "52.00", "yes_ask": {"close": "0.6600", "high": "0.7300", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1770374820, "open_interest": "3466.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6000", "high": "0.6300", "low": "0.1300", "open": "0.6200"}}, {"end_period_ts": 1770374880, "open_interest": "3324.00", "price": {"close": "0.6100", "high": "0.6400", "low": "0.6000", "mean": "0.6123", "open": "0.6400", "previous": "0.6000"}, "volume": "143.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.6700", "open": "0.7200"}, "yes_bid": {"close": "0.5200", "high": "0.6400", "low": "0.3900", "open": "0.6000"}}, {"end_period_ts": 1770374940, "open_interest": "3242.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6000", "mean": "0.6155", "open": "0.6100", "previous": "0.6100"}, "volume": "134.00", "yes_ask": {"close": "0.6800", "high": "0.8100", "low": "0.6600", "open": "0.7300"}, "yes_bid": {"close": "0.5400", "high": "0.6100", "low": "0.4800", "open": "0.5200"}}, {"end_period_ts": 1770375000, "open_interest": "3285.00", "price": {"close": "0.6300", "high": "0.6800", "low": "0.6300", "mean": "0.6757", "open": "0.6800", "previous": "0.6700"}, "volume": "47.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770375060, "open_interest": "3325.00", "price": {"close": "0.6800", "high": "0.7100", "low": "0.6800", "mean": "0.7048", "open": "0.7100", "previous": "0.6300"}, "volume": "40.00", "yes_ask": {"close": "0.6800", "high": "0.8000", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.1000", "open": "0.6300"}}, {"end_period_ts": 1770375120, "open_interest": "3325.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "mean": "0.6452", "open": "0.6400", "previous": "0.6800"}, "volume": "152.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1770375180, "open_interest": "3184.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6100", "mean": "0.6333", "open": "0.6600", "previous": "0.6600"}, "volume": "259.00", "yes_ask": {"close": "0.6600", "high": "0.7200", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6000", "open": "0.6400"}}, {"end_period_ts": 1770375240, "open_interest": "3184.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1770375300, "open_interest": "3184.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1770375360, "open_interest": "3472.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "mean": "0.6775", "open": "0.6600", "previous": "0.6600"}, "volume": "288.00", "yes_ask": {"close": "0.6600", "high": "0.7000", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5000", "open": "0.6300"}}, {"end_period_ts": 1770375420, "open_interest": "3485.00", "price": {"close": "0.5100", "high": "0.6500", "low": "0.5100", "mean": "0.5941", "open": "0.6500", "previous": "0.7000"}, "volume": "365.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6000", "high": "0.6300", "low": "0.5100", "open": "0.6300"}}, {"end_period_ts": 1770375480, "open_interest": "3500.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.5100"}, "volume": "15.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1770375540, "open_interest": "3500.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1770375600, "open_interest": "3500.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1770375660, "open_interest": "3500.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1770375720, "open_interest": "3500.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1770375780, "open_interest": "3522.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6500"}, "volume": "22.00", "yes_ask": {"close": "0.6500", "high": "0.7700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1770375840, "open_interest": "3522.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1770375900, "open_interest": "3596.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6507", "open": "0.6500", "previous": "0.6600"}, "volume": "74.00", "yes_ask": {"close": "0.6500", "high": "0.6800", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1770375960, "open_interest": "3596.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.1900", "open": "0.6300"}}, {"end_period_ts": 1770376020, "open_interest": "3596.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.3000", "open": "0.6200"}}, {"end_period_ts": 1770376080, "open_interest": "3596.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.7900", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.1200", "open": "0.6300"}}, {"end_period_ts": 1770376140, "open_interest": "3654.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6521", "open": "0.6500", "previous": "0.6600"}, "volume": "58.00", "yes_ask": {"close": "0.6500", "high": "0.7500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.1000", "high": "0.6200", "low": "0.1000", "open": "0.6100"}}, {"end_period_ts": 1770376200, "open_interest": "3664.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6440", "open": "0.6400", "previous": "0.6700"}, "volume": "10.00", "yes_ask": {"close": "0.6800", "high": "0.7900", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.1100", "high": "0.6200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770376260, "open_interest": "3693.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "29.00", "yes_ask": {"close": "0.6900", "high": "0.7700", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.2400", "high": "0.6300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1770376320, "open_interest": "3707.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6693", "open": "0.6600", "previous": "0.6500"}, "volume": "14.00", "yes_ask": {"close": "0.6700", "high": "0.7800", "low": "0.6400", "open": "0.6900"}, "yes_bid": {"close": "0.6000", "high": "0.6300", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1770376380, "open_interest": "3707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1770376440, "open_interest": "3707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.6800", "open": "0.7700"}, "yes_bid": {"close": "0.1100", "high": "0.6300", "low": "0.1000", "open": "0.6300"}}, {"end_period_ts": 1770376500, "open_interest": "3707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.6000", "open": "0.8000"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1770376560, "open_interest": "3707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.3000", "open": "0.7900"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1770376620, "open_interest": "3707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7900", "low": "0.3100", "open": "0.7900"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1770376680, "open_interest": "3707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.8000", "low": "0.3200", "open": "0.7200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1770376740, "open_interest": "3727.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2905", "open": "0.2900", "previous": "0.6700"}, "volume": "20.00", "yes_ask": {"close": "0.3000", "high": "0.6900", "low": "0.2900", "open": "0.6900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1770376800, "open_interest": "3834.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "mean": "0.3125", "open": "0.3000", "previous": "0.3000"}, "volume": "107.00", "yes_ask": {"close": "0.5600", "high": "0.7700", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2700", "low": "0.1400", "open": "0.2400"}}, {"end_period_ts": 1770376860, "open_interest": "3834.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.7600", "low": "0.3000", "open": "0.5600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1770376920, "open_interest": "4115.00", "price": {"close": "0.3100", "high": "0.6100", "low": "0.2900", "mean": "0.3617", "open": "0.3000", "previous": "0.3300"}, "volume": "281.00", "yes_ask": {"close": "0.2900", "high": "0.6100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1770376980, "open_interest": "4499.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.2800", "mean": "0.3094", "open": "0.2800", "previous": "0.3100"}, "volume": "384.00", "yes_ask": {"close": "0.7400", "high": "0.7900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1770377040, "open_interest": "4499.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1770377100, "open_interest": "4499.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1770377160, "open_interest": "4499.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.7900", "low": "0.3000", "open": "0.7900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1770377220, "open_interest": "4499.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5100", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1770377280, "open_interest": "4499.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.2700", "open": "0.3400"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1770377340, "open_interest": "4420.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2466", "open": "0.2600", "previous": "0.4800"}, "volume": "79.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.1300", "high": "0.2600", "low": "0.1100", "open": "0.2600"}}, {"end_period_ts": 1770377400, "open_interest": "4420.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.8000", "low": "0.4700", "open": "0.7700"}, "yes_bid": {"close": "0.1300", "high": "0.1800", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1770377460, "open_interest": "4532.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3403", "open": "0.3300", "previous": "0.2400"}, "volume": "112.00", "yes_ask": {"close": "0.4100", "high": "0.7200", "low": "0.2900", "open": "0.4700"}, "yes_bid": {"close": "0.1700", "high": "0.2200", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1770377520, "open_interest": "4839.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "mean": "0.3046", "open": "0.3300", "previous": "0.3500"}, "volume": "307.00", "yes_ask": {"close": "0.3100", "high": "0.7600", "low": "0.3000", "open": "0.4100"}, "yes_bid": {"close": "0.1200", "high": "0.1700", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1770377580, "open_interest": "4839.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1770377640, "open_interest": "4839.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2500", "open": "0.3100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1770377700, "open_interest": "5009.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.2600", "mean": "0.2777", "open": "0.2600", "previous": "0.3100"}, "volume": "170.00", "yes_ask": {"close": "0.3100", "high": "0.4200", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1770377760, "open_interest": "5159.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3180", "open": "0.3100", "previous": "0.3900"}, "volume": "150.00", "yes_ask": {"close": "0.3700", "high": "0.7400", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1770377820, "open_interest": "5159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770377880, "open_interest": "5229.00", "price": {"close": "0.2000", "high": "0.3400", "low": "0.2000", "mean": "0.3342", "open": "0.3400", "previous": "0.3300"}, "volume": "73.00", "yes_ask": {"close": "0.3400", "high": "0.7300", "low": "0.3400", "open": "0.7000"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1100", "open": "0.2100"}}, {"end_period_ts": 1770377940, "open_interest": "5229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.1200", "high": "0.1900", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1770378000, "open_interest": "5280.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2000"}, "volume": "51.00", "yes_ask": {"close": "0.5600", "high": "0.7600", "low": "0.2700", "open": "0.3200"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1770378060, "open_interest": "5287.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.2800"}, "volume": "7.00", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1770378120, "open_interest": "5548.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.1800", "mean": "0.1962", "open": "0.2100", "previous": "0.5600"}, "volume": "281.00", "yes_ask": {"close": "0.3700", "high": "0.7400", "low": "0.1800", "open": "0.7400"}, "yes_bid": {"close": "0.1000", "high": "0.2200", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1770378180, "open_interest": "5412.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1544", "open": "0.1600", "previous": "0.2000"}, "volume": "142.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.3000", "open": "0.3700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770378240, "open_interest": "5421.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "9.00", "yes_ask": {"close": "0.1700", "high": "0.6200", "low": "0.1700", "open": "0.5900"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1770378300, "open_interest": "5421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1770378360, "open_interest": "5421.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.1600", "mean": "0.2988", "open": "0.1600", "previous": "0.1700"}, "volume": "26.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1770378420, "open_interest": "5421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.7800", "low": "0.2700", "open": "0.7800"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1770378480, "open_interest": "5421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.7100", "low": "0.2000", "open": "0.2800"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770378540, "open_interest": "5421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.7000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770378600, "open_interest": "5421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.6300", "low": "0.4100", "open": "0.5800"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1770378660, "open_interest": "5555.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1363", "open": "0.1200", "previous": "0.6000"}, "volume": "152.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.1300", "open": "0.4100"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1770378720, "open_interest": "5740.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "mean": "0.0906", "open": "0.1100", "previous": "0.1500"}, "volume": "195.00", "yes_ask": {"close": "0.1000", "high": "0.6500", "low": "0.1000", "open": "0.4700"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1770378780, "open_interest": "6045.00", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "mean": "0.0781", "open": "0.1000", "previous": "0.1000"}, "volume": "330.00", "yes_ask": {"close": "0.0800", "high": "0.3600", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "open": "0.0800"}}, {"end_period_ts": 1770378840, "open_interest": "6079.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0633", "open": "0.0600", "previous": "0.0700"}, "volume": "103.00", "yes_ask": {"close": "0.0600", "high": "0.7700", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1770378900, "open_interest": "6079.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0600"}, "volume": "36.00", "yes_ask": {"close": "0.0400", "high": "0.7600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1770378960, "open_interest": "7859.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "mean": "0.0209", "open": "0.0300", "previous": "0.0300"}, "volume": "1866.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1770379020, "open_interest": "8361.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0100", "open": "0.0200", "previous": "0.0500"}, "volume": "502.00", "yes_ask": {"close": "0.0100", "high": "0.7800", "low": "0.0100", "open": "0.7100"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1770379080, "open_interest": "8454.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770379140, "open_interest": "8547.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770379200, "open_interest": "9153.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "606.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770379260, "open_interest": "9713.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "560.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770379320, "open_interest": "12985.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "3272.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770379380, "open_interest": "13732.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "747.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26FEB06KYOVIK-VIK"}