{"candlesticks": [{"end_period_ts": 1787128500, "open_interest_fp": "48900.50", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787128620, "open_interest_fp": "49215.11", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "314.61", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787128680, "open_interest_fp": "49221.40", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "6.29", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787128740, "open_interest_fp": "49284.32", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "62.92", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787128800, "open_interest_fp": "49284.32", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787128860, "open_interest_fp": "49284.32", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787128920, "open_interest_fp": "49284.32", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787128980, "open_interest_fp": "49284.32", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129040, "open_interest_fp": "49284.32", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129100, "open_interest_fp": "49284.32", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129160, "open_interest_fp": "49284.32", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129220, "open_interest_fp": "49284.32", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129280, "open_interest_fp": "49284.32", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129340, "open_interest_fp": "49284.32", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129400, "open_interest_fp": "49460.50", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "176.18", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129520, "open_interest_fp": "49460.50", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129580, "open_interest_fp": "49460.50", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129640, "open_interest_fp": "49768.82", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "308.32", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129700, "open_interest_fp": "49768.82", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129760, "open_interest_fp": "49768.82", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129820, "open_interest_fp": "49768.82", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129880, "open_interest_fp": "49831.74", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "62.92", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787129940, "open_interest_fp": "49841.17", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "9.43", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130000, "open_interest_fp": "49841.17", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130060, "open_interest_fp": "49841.17", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130120, "open_interest_fp": "49841.17", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130180, "open_interest_fp": "49841.17", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130240, "open_interest_fp": "49860.04", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "18.87", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130300, "open_interest_fp": "49860.04", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130360, "open_interest_fp": "49860.04", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130420, "open_interest_fp": "49922.90", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "62.86", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130600, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130660, "open_interest_fp": "49922.90", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "20.76", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130720, "open_interest_fp": "49922.90", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "31.46", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130900, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787130960, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131020, "open_interest_fp": "49922.90", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "18.87", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131080, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131260, "open_interest_fp": "49922.90", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "31.46", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131320, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131440, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131500, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131560, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131620, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131680, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131740, "open_interest_fp": "49922.90", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "12.58", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131800, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131860, "open_interest_fp": "49922.90", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "186.24", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131920, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787131980, "open_interest_fp": "49922.90", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787132100, "open_interest_fp": "49922.90", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "69.21", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787132160, "open_interest_fp": "50128.40", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "227.07", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787132220, "open_interest_fp": "50128.40", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787132280, "open_interest_fp": "50317.16", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "188.76", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787132340, "open_interest_fp": "50386.03", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "68.87", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787132400, "open_interest_fp": "50421.26", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "35.23", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787132460, "open_interest_fp": "50610.02", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "188.76", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787132520, "open_interest_fp": "50610.02", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787132580, "open_interest_fp": "50555.49", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "57.22", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1787132640, "open_interest_fp": "52340.85", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1785.36", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787132700, "open_interest_fp": "52361.06", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "20.21", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787132820, "open_interest_fp": "52394.74", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "33.68", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787132880, "open_interest_fp": "52745.07", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "350.33", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787132940, "open_interest_fp": "52745.07", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133000, "open_interest_fp": "52873.07", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "128.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133060, "open_interest_fp": "53371.55", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "498.48", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133120, "open_interest_fp": "53371.55", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133180, "open_interest_fp": "53991.37", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "619.82", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133240, "open_interest_fp": "54092.42", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "101.05", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133300, "open_interest_fp": "54092.42", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133360, "open_interest_fp": "54227.16", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "134.74", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133420, "open_interest_fp": "54230.12", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "2.96", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133480, "open_interest_fp": "54297.49", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "67.37", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133540, "open_interest_fp": "54495.56", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "198.07", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133600, "open_interest_fp": "54495.56", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133660, "open_interest_fp": "54495.56", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133720, "open_interest_fp": "54630.30", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "134.74", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133780, "open_interest_fp": "54630.30", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133840, "open_interest_fp": "55634.15", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1003.85", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133900, "open_interest_fp": "55670.40", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "36.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1787133960, "open_interest_fp": "55670.40", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134020, "open_interest_fp": "55721.65", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "51.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134080, "open_interest_fp": "55721.65", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134140, "open_interest_fp": "55745.57", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "23.92", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134200, "open_interest_fp": "55745.57", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134260, "open_interest_fp": "55745.57", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134320, "open_interest_fp": "56108.10", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "362.53", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134380, "open_interest_fp": "56289.36", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "181.26", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134440, "open_interest_fp": "56289.36", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134500, "open_interest_fp": "56289.36", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134560, "open_interest_fp": "56296.61", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "7.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134620, "open_interest_fp": "56307.48", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "10.87", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134680, "open_interest_fp": "56401.73", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "94.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134740, "open_interest_fp": "56401.73", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134800, "open_interest_fp": "56437.98", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "36.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134860, "open_interest_fp": "56445.47", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1224", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "59.76", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1787134920, "open_interest_fp": "56445.47", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "31.38", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787134980, "open_interest_fp": "56612.71", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "196.24", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135040, "open_interest_fp": "56706.90", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "94.19", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135100, "open_interest_fp": "56706.90", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135160, "open_interest_fp": "56712.78", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "5.88", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135220, "open_interest_fp": "56712.78", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135280, "open_interest_fp": "56712.78", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135340, "open_interest_fp": "56712.78", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135400, "open_interest_fp": "56712.78", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135460, "open_interest_fp": "56909.02", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "196.24", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135520, "open_interest_fp": "57225.75", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "316.73", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135580, "open_interest_fp": "57225.75", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135640, "open_interest_fp": "57225.75", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135700, "open_interest_fp": "57225.75", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135760, "open_interest_fp": "57225.75", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135820, "open_interest_fp": "57383.84", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "158.09", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135880, "open_interest_fp": "57548.68", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "164.84", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787135940, "open_interest_fp": "57548.68", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136000, "open_interest_fp": "57627.16", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "78.48", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136060, "open_interest_fp": "57642.85", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "15.69", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136120, "open_interest_fp": "57721.34", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "78.49", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136180, "open_interest_fp": "57721.34", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136240, "open_interest_fp": "59393.32", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "1671.98", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136300, "open_interest_fp": "59409.01", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "15.69", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136360, "open_interest_fp": "59409.01", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136420, "open_interest_fp": "59409.01", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136480, "open_interest_fp": "59409.01", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136540, "open_interest_fp": "59448.25", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "39.24", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136600, "open_interest_fp": "59448.25", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136660, "open_interest_fp": "60272.46", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "824.21", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136720, "open_interest_fp": "60394.12", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "121.66", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136840, "open_interest_fp": "60472.61", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "78.49", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136900, "open_interest_fp": "60480.45", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "7.84", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787136960, "open_interest_fp": "60598.17", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "117.72", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137020, "open_interest_fp": "60598.17", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "167.24", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137080, "open_interest_fp": "60684.50", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "86.33", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137140, "open_interest_fp": "61164.01", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "479.51", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1787137200, "open_interest_fp": "61219.73", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "55.72", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137260, "open_interest_fp": "61965.45", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "745.72", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137320, "open_interest_fp": "62584.85", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "619.40", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137380, "open_interest_fp": "62958.56", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "373.71", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137440, "open_interest_fp": "62958.56", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1150", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "313.98", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137500, "open_interest_fp": "63037.05", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "78.49", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137560, "open_interest_fp": "63980.00", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "942.95", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137620, "open_interest_fp": "64301.83", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "321.83", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137680, "open_interest_fp": "64723.88", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "422.05", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137800, "open_interest_fp": "64959.12", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "235.49", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137920, "open_interest_fp": "65422.24", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "463.12", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787137980, "open_interest_fp": "65587.08", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "164.84", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787138040, "open_interest_fp": "65825.22", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1227", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "238.14", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787138100, "open_interest_fp": "65839.72", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "14.50", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787138160, "open_interest_fp": "65875.97", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "36.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787138220, "open_interest_fp": "65894.09", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "18.12", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787138280, "open_interest_fp": "66117.32", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "223.23", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787138340, "open_interest_fp": "66266.68", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "149.36", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787138400, "open_interest_fp": "66266.68", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787138460, "open_interest_fp": "66498.70", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "232.02", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787138520, "open_interest_fp": "66752.47", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "253.77", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787138580, "open_interest_fp": "69195.95", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "2443.48", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787138640, "open_interest_fp": "69559.26", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "363.31", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787138700, "open_interest_fp": "70219.06", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "659.80", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787138760, "open_interest_fp": "70248.06", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "29.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787138820, "open_interest_fp": "71065.56", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "817.50", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787138880, "open_interest_fp": "71438.38", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "372.82", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787138940, "open_interest_fp": "71567.88", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1347", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "129.50", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787139000, "open_interest_fp": "72349.38", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "781.50", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787139060, "open_interest_fp": "72504.33", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "154.95", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787139120, "open_interest_fp": "72538.01", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "33.68", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787139180, "open_interest_fp": "72789.57", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "251.56", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787139240, "open_interest_fp": "72823.24", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "33.67", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787139300, "open_interest_fp": "73470.01", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "646.77", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787139360, "open_interest_fp": "73641.41", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1400", "mean_dollars": "0.1541", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "171.40", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1300"}}, {"end_period_ts": 1787139420, "open_interest_fp": "74734.25", "price": {"close_dollars": "0.1400", "high_dollars": "0.1900", "low_dollars": "0.1400", "mean_dollars": "0.1510", "open_dollars": "0.1700", "previous_dollars": "0.2400"}, "volume_fp": "1092.84", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1787139480, "open_interest_fp": "74894.38", "price": {"close_dollars": "0.1500", "high_dollars": "0.2000", "low_dollars": "0.1300", "mean_dollars": "0.1430", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "160.13", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2200", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787139540, "open_interest_fp": "75610.75", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1445", "open_dollars": "0.1300", "previous_dollars": "0.1500"}, "volume_fp": "716.37", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1787139600, "open_interest_fp": "75946.97", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1341", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "336.22", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1787139660, "open_interest_fp": "76407.02", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1424", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "460.05", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1787139720, "open_interest_fp": "76913.40", "price": {"close_dollars": "0.1400", "high_dollars": "0.2200", "low_dollars": "0.1400", "mean_dollars": "0.1442", "open_dollars": "0.1600", "previous_dollars": "0.1400"}, "volume_fp": "506.38", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2200", "low_dollars": "0.1400", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787139780, "open_interest_fp": "81439.72", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "4526.32", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787139840, "open_interest_fp": "82311.79", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1357", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "872.07", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1300"}}, {"end_period_ts": 1787139900, "open_interest_fp": "86335.53", "price": {"close_dollars": "0.1300", "high_dollars": "0.2000", "low_dollars": "0.1200", "mean_dollars": "0.1307", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "4023.74", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2000", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787139960, "open_interest_fp": "86798.45", "price": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1377", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "492.86", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1787140020, "open_interest_fp": "87022.20", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "354.97", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787140080, "open_interest_fp": "87316.82", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "294.62", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2100", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787140140, "open_interest_fp": "89121.63", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1804.81", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787140200, "open_interest_fp": "89581.82", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1392", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "512.02", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787140260, "open_interest_fp": "90179.61", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1400", "mean_dollars": "0.1671", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "608.79", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1787140320, "open_interest_fp": "90626.59", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2000", "mean_dollars": "0.2464", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "466.09", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.1700", "open_dollars": "0.2000"}}, {"end_period_ts": 1787140380, "open_interest_fp": "91706.07", "price": {"close_dollars": "0.2800", "high_dollars": "0.4000", "low_dollars": "0.2800", "mean_dollars": "0.3276", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "1259.87", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.4000", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.3500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787140440, "open_interest_fp": "92034.47", "price": {"close_dollars": "0.1600", "high_dollars": "0.2800", "low_dollars": "0.1600", "mean_dollars": "0.2533", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "523.50", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2800", "low_dollars": "0.2100", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2500", "low_dollars": "0.1500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787140500, "open_interest_fp": "92373.33", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2100", "mean_dollars": "0.2251", "open_dollars": "0.2100", "previous_dollars": "0.1600"}, "volume_fp": "370.39", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1787140560, "open_interest_fp": "92515.94", "price": {"close_dollars": "0.3000", "high_dollars": "0.3700", "low_dollars": "0.2600", "mean_dollars": "0.3188", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "309.17", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3700", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3400", "low_dollars": "0.2100", "open_dollars": "0.2600"}}, {"end_period_ts": 1787140620, "open_interest_fp": "96539.60", "price": {"close_dollars": "0.4200", "high_dollars": "0.6500", "low_dollars": "0.2900", "mean_dollars": "0.4161", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "5017.47", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.6500", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.2200", "open_dollars": "0.2800"}}, {"end_period_ts": 1787140680, "open_interest_fp": "99810.45", "price": {"close_dollars": "0.3100", "high_dollars": "0.4200", "low_dollars": "0.2900", "mean_dollars": "0.3295", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "3905.54", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.4200", "low_dollars": "0.3000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.4100", "low_dollars": "0.2500", "open_dollars": "0.4000"}}, {"end_period_ts": 1787140740, "open_interest_fp": "101948.22", "price": {"close_dollars": "0.3100", "high_dollars": "0.3800", "low_dollars": "0.3100", "mean_dollars": "0.3204", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "2137.77", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3800", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.3000"}}, {"end_period_ts": 1787140800, "open_interest_fp": "102122.07", "price": {"close_dollars": "0.3100", "high_dollars": "0.3600", "low_dollars": "0.1500", "mean_dollars": "0.2728", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1923.64", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.1500", "open_dollars": "0.2900"}}, {"end_period_ts": 1787140860, "open_interest_fp": "102641.94", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3100", "mean_dollars": "0.3248", "open_dollars": "0.3300", "previous_dollars": "0.3100"}, "volume_fp": "1032.99", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787140920, "open_interest_fp": "103476.31", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3100", "mean_dollars": "0.3443", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "1101.33", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2900", "open_dollars": "0.3300"}}, {"end_period_ts": 1787140980, "open_interest_fp": "109182.49", "price": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "mean_dollars": "0.3470", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "5706.18", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}}, {"end_period_ts": 1787141040, "open_interest_fp": "111905.17", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3239", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "2936.53", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3300"}}, {"end_period_ts": 1787141100, "open_interest_fp": "113867.02", "price": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2900", "mean_dollars": "0.3278", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "2409.11", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}}, {"end_period_ts": 1787141160, "open_interest_fp": "115320.61", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3264", "open_dollars": "0.3200", "previous_dollars": "0.2900"}, "volume_fp": "3011.21", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787141220, "open_interest_fp": "116417.22", "price": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3000", "mean_dollars": "0.3227", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "1185.40", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787141280, "open_interest_fp": "121361.07", "price": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2800", "mean_dollars": "0.3260", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "5089.71", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.3000"}}, {"end_period_ts": 1787141340, "open_interest_fp": "123004.79", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "mean_dollars": "0.3237", "open_dollars": "0.3200", "previous_dollars": "0.2900"}, "volume_fp": "1669.69", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2600", "open_dollars": "0.2900"}}, {"end_period_ts": 1787141400, "open_interest_fp": "123693.19", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3285", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "1238.50", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}}, {"end_period_ts": 1787141460, "open_interest_fp": "126255.69", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3293", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "2588.22", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3100"}}, {"end_period_ts": 1787141520, "open_interest_fp": "129376.19", "price": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3000", "mean_dollars": "0.3191", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "3162.42", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.3000"}}, {"end_period_ts": 1787141580, "open_interest_fp": "132015.62", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3164", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "2784.43", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787141640, "open_interest_fp": "138035.60", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.2000", "mean_dollars": "0.3135", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "6961.83", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2000", "open_dollars": "0.3100"}}, {"end_period_ts": 1787141700, "open_interest_fp": "138801.03", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3227", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "2831.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787141760, "open_interest_fp": "139999.72", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3259", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "1294.65", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3200"}}, {"end_period_ts": 1787141820, "open_interest_fp": "140844.06", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3293", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "975.80", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1787141880, "open_interest_fp": "142873.21", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3100", "mean_dollars": "0.3373", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "2949.37", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2700", "open_dollars": "0.3200"}}, {"end_period_ts": 1787141940, "open_interest_fp": "143381.32", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.2900", "mean_dollars": "0.2927", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "7464.11", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.2900", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2600", "open_dollars": "0.2900"}}, {"end_period_ts": 1787142000, "open_interest_fp": "146854.70", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3100", "mean_dollars": "0.3349", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "6420.39", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787142060, "open_interest_fp": "148471.29", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3300", "mean_dollars": "0.3656", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "1662.79", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1787142120, "open_interest_fp": "149473.54", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3514", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "3049.21", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1787142180, "open_interest_fp": "148506.12", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3448", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "5106.86", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3400"}}, {"end_period_ts": 1787142240, "open_interest_fp": "149435.17", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3300", "mean_dollars": "0.3590", "open_dollars": "0.3600", "previous_dollars": "0.3500"}, "volume_fp": "1024.87", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3500"}}, {"end_period_ts": 1787142300, "open_interest_fp": "150199.98", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3531", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "1394.03", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3100", "open_dollars": "0.3500"}}, {"end_period_ts": 1787142360, "open_interest_fp": "151109.36", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3500", "mean_dollars": "0.3631", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "909.38", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3000", "open_dollars": "0.3300"}}, {"end_period_ts": 1787142420, "open_interest_fp": "151381.18", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "271.82", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787142480, "open_interest_fp": "151785.23", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3684", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "588.91", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787142540, "open_interest_fp": "152206.76", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3689", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "536.57", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787142600, "open_interest_fp": "152991.01", "price": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3698", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "816.73", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787142660, "open_interest_fp": "153759.71", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3693", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "903.44", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787142720, "open_interest_fp": "153956.80", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3674", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "414.19", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787142780, "open_interest_fp": "155905.57", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3699", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "1969.47", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787142840, "open_interest_fp": "158428.60", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "2523.03", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787142900, "open_interest_fp": "160334.02", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3699", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "1926.34", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787142960, "open_interest_fp": "160851.81", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3686", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "728.23", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787143020, "open_interest_fp": "161035.36", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3675", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "367.43", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787143080, "open_interest_fp": "161695.71", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3687", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "760.35", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787143140, "open_interest_fp": "163420.10", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "1724.39", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787143200, "open_interest_fp": "164574.10", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "1154.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787143260, "open_interest_fp": "164600.12", "price": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "mean_dollars": "0.3588", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "893.90", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1787143320, "open_interest_fp": "165275.50", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3670", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "675.38", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1787143380, "open_interest_fp": "166513.40", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3400", "mean_dollars": "0.3648", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "1352.74", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3100", "open_dollars": "0.3600"}}, {"end_period_ts": 1787143440, "open_interest_fp": "167329.18", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3797", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1102.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787143500, "open_interest_fp": "168681.54", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3798", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1377.36", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1787143560, "open_interest_fp": "169463.84", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3500", "mean_dollars": "0.3746", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1223.02", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3700"}}, {"end_period_ts": 1787143620, "open_interest_fp": "171939.31", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3795", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2720.87", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1787143680, "open_interest_fp": "172799.63", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "860.32", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1787143740, "open_interest_fp": "174080.77", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3600", "mean_dollars": "0.3714", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2427.43", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3300", "open_dollars": "0.3700"}}, {"end_period_ts": 1787143800, "open_interest_fp": "175780.83", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4017", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "1939.49", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787143860, "open_interest_fp": "177672.80", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4102", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "2075.89", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3400", "open_dollars": "0.4000"}}, {"end_period_ts": 1787143920, "open_interest_fp": "178883.91", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4126", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "1938.99", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3500", "open_dollars": "0.3900"}}, {"end_period_ts": 1787143980, "open_interest_fp": "188859.54", "price": {"close_dollars": "0.3400", "high_dollars": "0.4200", "low_dollars": "0.1700", "mean_dollars": "0.3825", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "11215.42", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.4200", "low_dollars": "0.2100", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.4000", "low_dollars": "0.1500", "open_dollars": "0.3900"}}, {"end_period_ts": 1787144040, "open_interest_fp": "191261.79", "price": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.3100", "mean_dollars": "0.4197", "open_dollars": "0.3200", "previous_dollars": "0.3400"}, "volume_fp": "6916.16", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.2400", "open_dollars": "0.3200"}}, {"end_period_ts": 1787144100, "open_interest_fp": "191450.32", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4146", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1478.81", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3100", "open_dollars": "0.3900"}}, {"end_period_ts": 1787144160, "open_interest_fp": "191916.33", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.4047", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1804.36", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3100", "open_dollars": "0.3900"}}, {"end_period_ts": 1787144220, "open_interest_fp": "193596.38", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4100", "mean_dollars": "0.4241", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1872.01", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787144280, "open_interest_fp": "194432.54", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4000", "mean_dollars": "0.4216", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1552.14", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3700", "open_dollars": "0.4100"}}, {"end_period_ts": 1787144340, "open_interest_fp": "195572.13", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4100", "mean_dollars": "0.4272", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "1584.08", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4200"}}, {"end_period_ts": 1787144400, "open_interest_fp": "197397.53", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4100", "mean_dollars": "0.4287", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1850.53", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3700", "open_dollars": "0.4100"}}, {"end_period_ts": 1787144460, "open_interest_fp": "197961.32", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4465", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "1795.65", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4300"}}, {"end_period_ts": 1787144520, "open_interest_fp": "199441.69", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.3700", "mean_dollars": "0.4530", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "1925.11", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.3700", "open_dollars": "0.4400"}}, {"end_period_ts": 1787144580, "open_interest_fp": "199962.70", "price": {"close_dollars": "0.4700", "high_dollars": "0.5100", "low_dollars": "0.4500", "mean_dollars": "0.4650", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "3357.17", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5100", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1787144640, "open_interest_fp": "200993.74", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4689", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "1458.33", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1787144700, "open_interest_fp": "203328.59", "price": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4400", "mean_dollars": "0.4687", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "3889.32", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4400", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.3800", "open_dollars": "0.4600"}}, {"end_period_ts": 1787144760, "open_interest_fp": "203999.15", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4825", "open_dollars": "0.4700", "previous_dollars": "0.4600"}, "volume_fp": "4138.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4400", "open_dollars": "0.4600"}}, {"end_period_ts": 1787144820, "open_interest_fp": "205537.01", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4857", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "2057.20", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4200", "open_dollars": "0.4800"}}, {"end_period_ts": 1787144880, "open_interest_fp": "208674.91", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4800", "mean_dollars": "0.4952", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "3182.35", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4200", "open_dollars": "0.4700"}}, {"end_period_ts": 1787144940, "open_interest_fp": "210961.85", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4989", "open_dollars": "0.5000", "previous_dollars": "0.4900"}, "volume_fp": "2910.81", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1787145000, "open_interest_fp": "214381.42", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4900", "mean_dollars": "0.5034", "open_dollars": "0.5000", "previous_dollars": "0.4900"}, "volume_fp": "3506.67", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1787145060, "open_interest_fp": "226120.74", "price": {"close_dollars": "0.5700", "high_dollars": "0.8100", "low_dollars": "0.5100", "mean_dollars": "0.6456", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "22018.54", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.8100", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.7800", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1787145120, "open_interest_fp": "230600.72", "price": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.4800", "mean_dollars": "0.5361", "open_dollars": "0.5500", "previous_dollars": "0.5700"}, "volume_fp": "11063.33", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5200", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.4800", "open_dollars": "0.5400"}}, {"end_period_ts": 1787145180, "open_interest_fp": "237548.93", "price": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5431", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "7206.88", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787145240, "open_interest_fp": "242123.97", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5200", "mean_dollars": "0.5373", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "5277.70", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5300"}}, {"end_period_ts": 1787145300, "open_interest_fp": "246379.68", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5100", "mean_dollars": "0.5386", "open_dollars": "0.5300", "previous_dollars": "0.5500"}, "volume_fp": "4695.35", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787145360, "open_interest_fp": "247508.18", "price": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5456", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "1794.19", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787145420, "open_interest_fp": "249959.15", "price": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5400", "mean_dollars": "0.5561", "open_dollars": "0.5600", "previous_dollars": "0.5400"}, "volume_fp": "2633.06", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5400", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5100", "open_dollars": "0.5400"}}, {"end_period_ts": 1787145480, "open_interest_fp": "252656.13", "price": {"close_dollars": "0.3900", "high_dollars": "0.5800", "low_dollars": "0.1700", "mean_dollars": "0.5236", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "5239.54", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5800", "low_dollars": "0.3900", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.5500", "low_dollars": "0.1500", "open_dollars": "0.5500"}}, {"end_period_ts": 1787145540, "open_interest_fp": "253314.23", "price": {"close_dollars": "0.2400", "high_dollars": "0.3500", "low_dollars": "0.0800", "mean_dollars": "0.2005", "open_dollars": "0.3100", "previous_dollars": "0.3900"}, "volume_fp": "5159.90", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3900", "low_dollars": "0.1300", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.3100", "low_dollars": "0.0800", "open_dollars": "0.3100"}}, {"end_period_ts": 1787145600, "open_interest_fp": "254965.41", "price": {"close_dollars": "0.4000", "high_dollars": "0.4400", "low_dollars": "0.1300", "mean_dollars": "0.2343", "open_dollars": "0.3400", "previous_dollars": "0.2400"}, "volume_fp": "6639.79", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.5100", "low_dollars": "0.2200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3600", "low_dollars": "0.1300", "open_dollars": "0.2400"}}, {"end_period_ts": 1787145660, "open_interest_fp": "256197.33", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.1700", "mean_dollars": "0.2834", "open_dollars": "0.3600", "previous_dollars": "0.4000"}, "volume_fp": "2992.68", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.2600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.1700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787145720, "open_interest_fp": "262280.12", "price": {"close_dollars": "0.6500", "high_dollars": "0.7100", "low_dollars": "0.2500", "mean_dollars": "0.5125", "open_dollars": "0.4100", "previous_dollars": "0.4300"}, "volume_fp": "11820.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7100", "low_dollars": "0.3300", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.2100", "open_dollars": "0.3000"}}, {"end_period_ts": 1787145780, "open_interest_fp": "269988.28", "price": {"close_dollars": "0.6500", "high_dollars": "0.7100", "low_dollars": "0.5900", "mean_dollars": "0.6474", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "17122.24", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.7100", "low_dollars": "0.6300", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.5900", "open_dollars": "0.6400"}}, {"end_period_ts": 1787145840, "open_interest_fp": "280176.52", "price": {"close_dollars": "0.7200", "high_dollars": "0.7500", "low_dollars": "0.2100", "mean_dollars": "0.6564", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "18039.38", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7500", "low_dollars": "0.6300", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.2000", "open_dollars": "0.6500"}}, {"end_period_ts": 1787145900, "open_interest_fp": "285292.78", "price": {"close_dollars": "0.6800", "high_dollars": "0.7800", "low_dollars": "0.6600", "mean_dollars": "0.7125", "open_dollars": "0.6800", "previous_dollars": "0.7200"}, "volume_fp": "13086.19", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7800", "low_dollars": "0.7000", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.7200", "low_dollars": "0.6600", "open_dollars": "0.6800"}}, {"end_period_ts": 1787145960, "open_interest_fp": "289980.94", "price": {"close_dollars": "0.0700", "high_dollars": "0.8500", "low_dollars": "0.0500", "mean_dollars": "0.6567", "open_dollars": "0.7200", "previous_dollars": "0.6800"}, "volume_fp": "12806.61", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.8500", "low_dollars": "0.0900", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.8200", "low_dollars": "0.0500", "open_dollars": "0.6800"}}, {"end_period_ts": 1787146020, "open_interest_fp": "286513.32", "price": {"close_dollars": "0.0100", "high_dollars": "0.1000", "low_dollars": "0.0100", "mean_dollars": "0.0427", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "30463.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.1000", "low_dollars": "0.0200", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0800", "low_dollars": "0.0100", "open_dollars": "0.0700"}}, {"end_period_ts": 1787146080, "open_interest_fp": "289610.81", "price": {"close_dollars": "0.0300", "high_dollars": "0.0700", "low_dollars": "0.0100", "mean_dollars": "0.0383", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "20296.51", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1787146140, "open_interest_fp": "293384.04", "price": {"close_dollars": "0.0400", "high_dollars": "0.0800", "low_dollars": "0.0300", "mean_dollars": "0.0460", "open_dollars": "0.0500", "previous_dollars": "0.0300"}, "volume_fp": "43183.84", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0800", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1787146200, "open_interest_fp": "290829.22", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0200", "mean_dollars": "0.0382", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "29454.29", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1787146260, "open_interest_fp": "283842.55", "price": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0300", "mean_dollars": "0.0470", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "18105.49", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0400", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1787146320, "open_interest_fp": "285052.57", "price": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0400", "mean_dollars": "0.0505", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "20988.30", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1787146380, "open_interest_fp": "282260.32", "price": {"close_dollars": "0.0400", "high_dollars": "0.0700", "low_dollars": "0.0300", "mean_dollars": "0.0487", "open_dollars": "0.0400", "previous_dollars": "0.0600"}, "volume_fp": "5883.91", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1787146440, "open_interest_fp": "282493.91", "price": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0100", "mean_dollars": "0.0335", "open_dollars": "0.0500", "previous_dollars": "0.0400"}, "volume_fp": "9804.39", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0400"}}, {"end_period_ts": 1787146500, "open_interest_fp": "282559.64", "price": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0133", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "7963.39", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0200", "low_dollars": "0.0000", "open_dollars": "0.0200"}}, {"end_period_ts": 1787146560, "open_interest_fp": "285664.07", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "6358.85", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787146620, "open_interest_fp": "285664.07", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787146680, "open_interest_fp": "285664.07", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "333.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787146740, "open_interest_fp": "285664.07", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787146800, "open_interest_fp": "285664.07", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787147820, "open_interest_fp": "285664.07", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787147880, "open_interest_fp": "285664.07", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787148300, "open_interest_fp": "285664.07", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXCHNSLGAME-26AUG19SHPDAL-DAL"}