{"candlesticks": [{"end_period_ts": 1786782600, "open_interest_fp": "8172.14", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "111.81", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786782960, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786783920, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786783980, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786784040, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786784160, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786784220, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786784400, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786784520, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786784580, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786784760, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786784820, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786784880, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786784940, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786785120, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786785180, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786785240, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786785300, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786785420, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786785540, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786785600, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786785780, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786785840, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786785900, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786785960, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786786260, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786786320, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786786440, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786786560, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786786620, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786786680, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786786740, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786786920, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786786980, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786787040, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786787100, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786787160, "open_interest_fp": "8172.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786787220, "open_interest_fp": "8193.14", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "21.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786787280, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786787340, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786787580, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786787640, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786787700, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786787760, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786787880, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786787940, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788000, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788120, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788180, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788240, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788300, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788360, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788480, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788540, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788600, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788660, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788720, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788780, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788900, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786788960, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789020, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789080, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789140, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789200, "open_interest_fp": "8193.14", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789320, "open_interest_fp": "8235.63", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "42.49", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789380, "open_interest_fp": "8235.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789440, "open_interest_fp": "8235.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789500, "open_interest_fp": "8235.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789560, "open_interest_fp": "8235.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789620, "open_interest_fp": "8235.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789680, "open_interest_fp": "8235.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789740, "open_interest_fp": "8279.63", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "44.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789800, "open_interest_fp": "8279.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789920, "open_interest_fp": "8279.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786789980, "open_interest_fp": "8279.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790040, "open_interest_fp": "8279.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790100, "open_interest_fp": "8279.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790160, "open_interest_fp": "8279.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790220, "open_interest_fp": "8284.10", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "4.47", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790280, "open_interest_fp": "8284.10", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790340, "open_interest_fp": "8284.10", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790400, "open_interest_fp": "8284.10", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790460, "open_interest_fp": "8284.10", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790520, "open_interest_fp": "8284.10", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790580, "open_interest_fp": "8284.10", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790640, "open_interest_fp": "10520.45", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "2236.35", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790700, "open_interest_fp": "10520.45", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790760, "open_interest_fp": "10520.45", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790820, "open_interest_fp": "10520.45", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790880, "open_interest_fp": "10535.45", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "15.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786790940, "open_interest_fp": "10535.45", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786791000, "open_interest_fp": "10535.45", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786791060, "open_interest_fp": "10535.45", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1786791120, "open_interest_fp": "10535.45", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786791240, "open_interest_fp": "10535.45", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786791300, "open_interest_fp": "10535.45", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786791360, "open_interest_fp": "10535.45", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786791420, "open_interest_fp": "10535.45", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786791480, "open_interest_fp": "10581.19", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "45.74", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786791540, "open_interest_fp": "10581.19", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786791600, "open_interest_fp": "10525.29", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "55.90", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786791660, "open_interest_fp": "10525.29", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786791720, "open_interest_fp": "10548.17", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "22.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786791780, "open_interest_fp": "10548.17", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786791900, "open_interest_fp": "10548.17", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786791960, "open_interest_fp": "10559.51", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.34", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786792020, "open_interest_fp": "10559.51", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786792080, "open_interest_fp": "10559.51", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786792140, "open_interest_fp": "10559.51", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1786792200, "open_interest_fp": "10559.51", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792260, "open_interest_fp": "10559.51", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792320, "open_interest_fp": "10710.51", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "151.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792380, "open_interest_fp": "10710.51", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792440, "open_interest_fp": "10768.62", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "58.11", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792500, "open_interest_fp": "10768.62", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792560, "open_interest_fp": "10768.62", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792620, "open_interest_fp": "10827.17", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "58.55", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792680, "open_interest_fp": "10827.17", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792740, "open_interest_fp": "10827.17", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792800, "open_interest_fp": "10927.88", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "100.71", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792860, "open_interest_fp": "10927.88", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792920, "open_interest_fp": "10927.88", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786792980, "open_interest_fp": "11034.72", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "106.84", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793040, "open_interest_fp": "11034.72", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793100, "open_interest_fp": "11044.08", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "9.36", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793160, "open_interest_fp": "11044.08", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793220, "open_interest_fp": "11044.08", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "40.53", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793280, "open_interest_fp": "11079.21", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4000"}, "volume_fp": "35.13", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793340, "open_interest_fp": "11899.01", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "819.80", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793400, "open_interest_fp": "11899.01", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793460, "open_interest_fp": "11905.87", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "893.23", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793520, "open_interest_fp": "11951.87", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4200"}, "volume_fp": "46.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786793580, "open_interest_fp": "11975.29", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4000"}, "volume_fp": "23.42", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793640, "open_interest_fp": "11986.89", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4099", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "11.82", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793700, "open_interest_fp": "12098.60", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4000"}, "volume_fp": "111.71", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793760, "open_interest_fp": "12180.57", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "81.97", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793820, "open_interest_fp": "12195.18", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "14.61", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786793880, "open_interest_fp": "12227.28", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4100"}, "volume_fp": "46.71", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1786793940, "open_interest_fp": "12304.43", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "77.15", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1786794000, "open_interest_fp": "12398.00", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4105", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "93.57", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1786794060, "open_interest_fp": "14275.97", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4101", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "1877.97", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786794120, "open_interest_fp": "14827.36", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4198", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "551.39", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3200", "open_dollars": "0.4000"}}, {"end_period_ts": 1786794180, "open_interest_fp": "14828.55", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "1.19", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786794240, "open_interest_fp": "15662.88", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4014", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "834.33", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786794300, "open_interest_fp": "17696.91", "price": {"close_dollars": "0.6400", "high_dollars": "0.6700", "low_dollars": "0.4200", "mean_dollars": "0.5183", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "2058.66", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.6000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786794360, "open_interest_fp": "18446.47", "price": {"close_dollars": "0.6500", "high_dollars": "0.7500", "low_dollars": "0.6500", "mean_dollars": "0.7135", "open_dollars": "0.6800", "previous_dollars": "0.6400"}, "volume_fp": "902.05", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.7500", "low_dollars": "0.6400", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1786794420, "open_interest_fp": "18446.47", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1786794480, "open_interest_fp": "18416.47", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6500"}, "volume_fp": "30.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1786794540, "open_interest_fp": "18416.47", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1786794600, "open_interest_fp": "18512.59", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6400", "mean_dollars": "0.6464", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "151.80", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7300", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1786794660, "open_interest_fp": "18512.59", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6800", "low_dollars": "0.6500", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6600"}}, {"end_period_ts": 1786794720, "open_interest_fp": "18512.59", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.7100"}, "volume_fp": "15.01", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1786794780, "open_interest_fp": "18907.49", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "406.67", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1786794840, "open_interest_fp": "18907.49", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "mean_dollars": "0.6600", "open_dollars": "0.6600", "previous_dollars": "0.6500"}, "volume_fp": "16.27", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1786794900, "open_interest_fp": "19363.48", "price": {"close_dollars": "0.7900", "high_dollars": "0.8300", "low_dollars": "0.6500", "mean_dollars": "0.7538", "open_dollars": "0.6500", "previous_dollars": "0.6600"}, "volume_fp": "3454.01", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1786794960, "open_interest_fp": "19379.04", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8000", "mean_dollars": "0.8359", "open_dollars": "0.8000", "previous_dollars": "0.7900"}, "volume_fp": "457.98", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1786795020, "open_interest_fp": "19477.89", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8500", "mean_dollars": "0.8587", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "121.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8200", "open_dollars": "0.8600"}}, {"end_period_ts": 1786795080, "open_interest_fp": "19478.14", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "64.25", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1786795140, "open_interest_fp": "19530.14", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8680", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "88.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8600"}}, {"end_period_ts": 1786795200, "open_interest_fp": "19828.14", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8400", "mean_dollars": "0.8561", "open_dollars": "0.8400", "previous_dollars": "0.8700"}, "volume_fp": "298.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8400", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.7600", "open_dollars": "0.8600"}}, {"end_period_ts": 1786795260, "open_interest_fp": "20358.28", "price": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8800", "previous_dollars": "0.8600"}, "volume_fp": "600.14", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8400", "open_dollars": "0.8700"}}, {"end_period_ts": 1786795320, "open_interest_fp": "20435.49", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8800", "mean_dollars": "0.8931", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "111.13", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1786795380, "open_interest_fp": "20424.08", "price": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8713", "open_dollars": "0.8800", "previous_dollars": "0.9000"}, "volume_fp": "15.41", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1786795440, "open_interest_fp": "20429.71", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "5.63", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1786795500, "open_interest_fp": "22292.30", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.8800", "mean_dollars": "0.8966", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "1914.54", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9500", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1786795560, "open_interest_fp": "23135.04", "price": {"close_dollars": "0.8900", "high_dollars": "0.9600", "low_dollars": "0.8900", "mean_dollars": "0.9419", "open_dollars": "0.9000", "previous_dollars": "0.9500"}, "volume_fp": "877.34", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9600", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.9400", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1786795620, "open_interest_fp": "23470.10", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "335.06", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8800"}}, {"end_period_ts": 1786795680, "open_interest_fp": "24487.74", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8900"}, "volume_fp": "1289.84", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1786795740, "open_interest_fp": "24487.74", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786795800, "open_interest_fp": "23997.30", "price": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "mean_dollars": "0.8819", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "1199.08", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786795860, "open_interest_fp": "24040.20", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "mean_dollars": "0.8956", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "103.82", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786795920, "open_interest_fp": "24087.84", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "47.64", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786795980, "open_interest_fp": "24185.30", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "124.44", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786796040, "open_interest_fp": "28462.30", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "4430.71", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786796100, "open_interest_fp": "28462.30", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "1.50", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9300", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796160, "open_interest_fp": "28462.30", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "58.55", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9300", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796220, "open_interest_fp": "27891.93", "price": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.9000", "mean_dollars": "0.9001", "open_dollars": "0.9100", "previous_dollars": "0.9000"}, "volume_fp": "1127.18", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796280, "open_interest_fp": "27891.93", "price": {"previous_dollars": "0.9000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796340, "open_interest_fp": "27891.93", "price": {"previous_dollars": "0.9000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796400, "open_interest_fp": "27891.93", "price": {"previous_dollars": "0.9000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796460, "open_interest_fp": "27891.93", "price": {"previous_dollars": "0.9000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796520, "open_interest_fp": "27897.38", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9000"}, "volume_fp": "5.45", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796580, "open_interest_fp": "27897.38", "price": {"previous_dollars": "0.9100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796640, "open_interest_fp": "27830.29", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "67.09", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796700, "open_interest_fp": "28324.90", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9000"}, "volume_fp": "494.61", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796760, "open_interest_fp": "28324.90", "price": {"previous_dollars": "0.9100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796820, "open_interest_fp": "28954.99", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "630.09", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796880, "open_interest_fp": "28965.91", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "10.92", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786796940, "open_interest_fp": "28965.91", "price": {"previous_dollars": "0.9100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786797000, "open_interest_fp": "26760.31", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "2236.35", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786797060, "open_interest_fp": "26760.31", "price": {"previous_dollars": "0.9000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}}, {"end_period_ts": 1786797120, "open_interest_fp": "26770.31", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9000"}, "volume_fp": "34.94", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786797180, "open_interest_fp": "26770.31", "price": {"previous_dollars": "0.9100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786797240, "open_interest_fp": "26810.90", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "40.59", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786797300, "open_interest_fp": "26732.41", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "mean_dollars": "0.9008", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "155.84", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.9000", "low_dollars": "0.8300", "open_dollars": "0.9000"}}, {"end_period_ts": 1786797360, "open_interest_fp": "26732.41", "price": {"previous_dollars": "0.9100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8200", "open_dollars": "0.8500"}}, {"end_period_ts": 1786797420, "open_interest_fp": "27029.58", "price": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.9000", "mean_dollars": "0.9098", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "297.17", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.9000", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8100", "open_dollars": "0.9000"}}, {"end_period_ts": 1786797480, "open_interest_fp": "27473.05", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9000"}, "volume_fp": "479.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8000", "open_dollars": "0.8900"}}, {"end_period_ts": 1786797540, "open_interest_fp": "28022.33", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "549.28", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786797600, "open_interest_fp": "28023.19", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "0.86", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9500", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786797660, "open_interest_fp": "28023.19", "price": {"previous_dollars": "0.9100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1786797720, "open_interest_fp": "27948.40", "price": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9300", "mean_dollars": "0.9309", "open_dollars": "0.9400", "previous_dollars": "0.9100"}, "volume_fp": "114.79", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9600", "low_dollars": "0.9100", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9400", "low_dollars": "0.8300", "open_dollars": "0.9100"}}, {"end_period_ts": 1786797780, "open_interest_fp": "27950.54", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "mean_dollars": "0.9300", "open_dollars": "0.9300", "previous_dollars": "0.9300"}, "volume_fp": "218.49", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1786797840, "open_interest_fp": "27950.54", "price": {"previous_dollars": "0.9300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1786797900, "open_interest_fp": "27951.61", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "mean_dollars": "0.9300", "open_dollars": "0.9300", "previous_dollars": "0.9300"}, "volume_fp": "1.07", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1786797960, "open_interest_fp": "27963.17", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "mean_dollars": "0.9300", "open_dollars": "0.9300", "previous_dollars": "0.9300"}, "volume_fp": "11.56", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1786798020, "open_interest_fp": "27969.46", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "mean_dollars": "0.9400", "open_dollars": "0.9400", "previous_dollars": "0.9300"}, "volume_fp": "6.29", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1786798080, "open_interest_fp": "27979.51", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "mean_dollars": "0.9400", "open_dollars": "0.9400", "previous_dollars": "0.9400"}, "volume_fp": "10.05", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1786798140, "open_interest_fp": "28205.26", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "mean_dollars": "0.9661", "open_dollars": "0.9600", "previous_dollars": "0.9400"}, "volume_fp": "225.75", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9700", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1786798200, "open_interest_fp": "29275.19", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "mean_dollars": "0.9500", "open_dollars": "0.9500", "previous_dollars": "0.9700"}, "volume_fp": "1069.93", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9400"}}, {"end_period_ts": 1786798260, "open_interest_fp": "29294.04", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "mean_dollars": "0.9500", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "18.85", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1786798320, "open_interest_fp": "32507.63", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9400", "mean_dollars": "0.9494", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "3682.71", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9400"}}, {"end_period_ts": 1786798380, "open_interest_fp": "32557.21", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9505", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "49.58", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1786798440, "open_interest_fp": "33434.38", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9680", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "877.17", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1786798500, "open_interest_fp": "33434.38", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1786798560, "open_interest_fp": "33683.69", "price": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9566", "open_dollars": "0.9600", "previous_dollars": "0.9800"}, "volume_fp": "768.67", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1786798620, "open_interest_fp": "34740.69", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "mean_dollars": "0.9600", "open_dollars": "0.9600", "previous_dollars": "0.9500"}, "volume_fp": "1057.00", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1786798680, "open_interest_fp": "35113.88", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9600"}, "volume_fp": "541.82", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1786798740, "open_interest_fp": "35124.11", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9750", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "10.23", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1786798800, "open_interest_fp": "35141.42", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "17.31", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1786798860, "open_interest_fp": "35320.61", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "528.16", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1786798920, "open_interest_fp": "35330.79", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "10.18", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1786798980, "open_interest_fp": "35943.33", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "612.54", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1786799040, "open_interest_fp": "35932.46", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9705", "open_dollars": "0.9700", "previous_dollars": "0.9800"}, "volume_fp": "56.87", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1786799100, "open_interest_fp": "35952.46", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9770", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "28.71", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1786799160, "open_interest_fp": "35820.12", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "143.63", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1786799220, "open_interest_fp": "36327.58", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9882", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "507.46", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1786799280, "open_interest_fp": "36327.58", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1786799340, "open_interest_fp": "36212.72", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9847", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "1682.64", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1786799400, "open_interest_fp": "36306.88", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9828", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1180.30", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1786799460, "open_interest_fp": "36307.88", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1786799520, "open_interest_fp": "36449.42", "price": {"close_dollars": "0.8600", "high_dollars": "0.9900", "low_dollars": "0.8600", "mean_dollars": "0.9767", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1845.26", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "1.0000", "low_dollars": "0.9300", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9800", "low_dollars": "0.8600", "open_dollars": "0.9800"}}, {"end_period_ts": 1786799580, "open_interest_fp": "37190.23", "price": {"close_dollars": "0.9100", "high_dollars": "0.9900", "low_dollars": "0.8900", "mean_dollars": "0.9417", "open_dollars": "0.8900", "previous_dollars": "0.8600"}, "volume_fp": "920.76", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9900", "low_dollars": "0.9100", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8700", "open_dollars": "0.8900"}}, {"end_period_ts": 1786799640, "open_interest_fp": "37460.59", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8900", "mean_dollars": "0.9042", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "852.36", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.9000"}}, {"end_period_ts": 1786799700, "open_interest_fp": "37520.81", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "60.22", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786799760, "open_interest_fp": "37536.15", "price": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.9200", "mean_dollars": "0.9274", "open_dollars": "0.9200", "previous_dollars": "0.9100"}, "volume_fp": "154.44", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786799820, "open_interest_fp": "38579.25", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9200", "mean_dollars": "0.9496", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "1067.48", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9100", "open_dollars": "0.9200"}}, {"end_period_ts": 1786799880, "open_interest_fp": "38623.36", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "mean_dollars": "0.9500", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "44.11", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1786799940, "open_interest_fp": "38686.05", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9400", "mean_dollars": "0.9506", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "99.50", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9400"}}, {"end_period_ts": 1786800000, "open_interest_fp": "40856.88", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.5100", "mean_dollars": "0.9519", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "3692.53", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "1.0000", "low_dollars": "0.9400", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.5100", "open_dollars": "0.9400"}}, {"end_period_ts": 1786800060, "open_interest_fp": "40898.53", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "mean_dollars": "0.9889", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "295.18", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1786800120, "open_interest_fp": "40898.53", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1871.71", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786801020, "open_interest_fp": "40898.53", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXEFLCHAMPIONSHIPGAME-26AUG15BOLPNE-BOL"}