{"candlesticks": [{"end_period_ts": 1764424800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1764432000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9900", "low": "0.9400", "open": "0.9900"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1764435600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.9400", "low": "0.7200", "open": "0.9400"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1764442800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1764446400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1764450000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.7200", "low": "0.4600", "open": "0.7200"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1764453600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764460800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764468000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764471600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764475200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764482400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764486000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764489600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764493200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764496800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764500400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764504000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764507600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764511200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764514800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764522000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764525600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764529200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.6700", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.0100", "open": "0.3600"}}, {"end_period_ts": 1764532800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764536400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764540000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764543600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764547200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764550800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764554400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764558000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764561600, "open_interest": "2.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": null}, "volume": "2.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764565200, "open_interest": "22.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "20.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764568800, "open_interest": "22.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764572400, "open_interest": "240.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4498", "open": "0.4400", "previous": "0.4500"}, "volume": "218.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764576000, "open_interest": "240.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "open": "0.4500"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764579600, "open_interest": "240.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1764583200, "open_interest": "240.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764586800, "open_interest": "240.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764590400, "open_interest": "240.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1764594000, "open_interest": "251.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4500"}, "volume": "11.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1764597600, "open_interest": "254.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "3.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1764601200, "open_interest": "254.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1764604800, "open_interest": "258.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "4.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1764608400, "open_interest": "428.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "170.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1764612000, "open_interest": "492.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3891", "open": "0.3900", "previous": "0.3900"}, "volume": "70.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1764615600, "open_interest": "697.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "205.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1764619200, "open_interest": "2198.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3868", "open": "0.3900", "previous": "0.3900"}, "volume": "1507.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}], "ticker": "KXARGPREMDIVGAME-25DEC01BARGLP-BAR"}