{"candlesticks": [{"end_period_ts": 1779411600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "1.0000", "low": "0.5400", "open": "1.0000"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779415200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6900", "low": "0.6300", "open": "0.6900"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779418800, "open_interest": "147.54", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3325", "open": "0.3400", "previous": null}, "volume": "147.54", "yes_ask": {"close": "0.3400", "high": "0.6500", "low": "0.3300", "open": "0.6300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779422400, "open_interest": "1009.94", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3441", "open": "0.3400", "previous": "0.3400"}, "volume": "862.40", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1779426000, "open_interest": "8839.57", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3000", "mean": "0.3636", "open": "0.3500", "previous": "0.3500"}, "volume": "8045.39", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1779429600, "open_interest": "11005.69", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3779", "open": "0.3700", "previous": "0.3800"}, "volume": "2166.12", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1779433200, "open_interest": "11919.13", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3788", "open": "0.3700", "previous": "0.3800"}, "volume": "913.44", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1779436800, "open_interest": "12081.98", "price": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "mean": "0.3731", "open": "0.3700", "previous": "0.3800"}, "volume": "169.89", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1779440400, "open_interest": "12563.56", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "mean": "0.3751", "open": "0.3600", "previous": "0.3500"}, "volume": "481.58", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779444000, "open_interest": "13412.45", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3821", "open": "0.3700", "previous": "0.3700"}, "volume": "848.89", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779447600, "open_interest": "13412.45", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "20.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779451200, "open_interest": "15207.32", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1794.87", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779454800, "open_interest": "15750.01", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3669", "open": "0.3700", "previous": "0.3700"}, "volume": "792.27", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1779458400, "open_interest": "17207.36", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3607", "open": "0.3700", "previous": "0.3700"}, "volume": "1517.43", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779462000, "open_interest": "19023.61", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3523", "open": "0.3700", "previous": "0.3700"}, "volume": "1983.02", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1779465600, "open_interest": "20257.21", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3538", "open": "0.3500", "previous": "0.3500"}, "volume": "1244.60", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779469200, "open_interest": "21657.51", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3590", "open": "0.3500", "previous": "0.3500"}, "volume": "1402.30", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779472800, "open_interest": "25135.97", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3671", "open": "0.3600", "previous": "0.3600"}, "volume": "3478.46", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779476400, "open_interest": "26457.04", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1321.07", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1779480000, "open_interest": "27804.92", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3688", "open": "0.3600", "previous": "0.3700"}, "volume": "1347.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779483600, "open_interest": "30737.18", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "mean": "0.3680", "open": "0.3700", "previous": "0.3700"}, "volume": "3470.10", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1779487200, "open_interest": "33046.85", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3743", "open": "0.3700", "previous": "0.3700"}, "volume": "2309.67", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779490800, "open_interest": "34234.74", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3759", "open": "0.3700", "previous": "0.3800"}, "volume": "1952.75", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779494400, "open_interest": "36617.02", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2382.28", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779498000, "open_interest": "37675.47", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3791", "open": "0.3800", "previous": "0.3800"}, "volume": "1166.53", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779501600, "open_interest": "41004.52", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3799", "open": "0.3800", "previous": "0.3800"}, "volume": "3356.13", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779505200, "open_interest": "43316.14", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2311.62", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779508800, "open_interest": "43964.92", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3798", "open": "0.3800", "previous": "0.3800"}, "volume": "658.78", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779512400, "open_interest": "45908.32", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3789", "open": "0.3800", "previous": "0.3800"}, "volume": "2448.88", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779516000, "open_interest": "46218.19", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3798", "open": "0.3800", "previous": "0.3800"}, "volume": "336.87", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779519600, "open_interest": "46432.75", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3796", "open": "0.3800", "previous": "0.3800"}, "volume": "224.56", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779523200, "open_interest": "46656.74", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3789", "open": "0.3800", "previous": "0.3800"}, "volume": "251.72", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779526800, "open_interest": "46659.60", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3750", "open": "0.3800", "previous": "0.3800"}, "volume": "10.04", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779530400, "open_interest": "46659.60", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "5.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779534000, "open_interest": "46659.60", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "2.95", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779537600, "open_interest": "46698.11", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3795", "open": "0.3700", "previous": "0.3800"}, "volume": "125.90", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779541200, "open_interest": "46780.24", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "82.13", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779544800, "open_interest": "47251.82", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3699", "open": "0.3700", "previous": "0.3800"}, "volume": "2430.14", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779548400, "open_interest": "48194.55", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "mean": "0.3615", "open": "0.3600", "previous": "0.3700"}, "volume": "1919.70", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1779552000, "open_interest": "49036.09", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "841.54", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779555600, "open_interest": "50067.74", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3528", "open": "0.3500", "previous": "0.3500"}, "volume": "1299.90", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779559200, "open_interest": "50821.11", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "753.37", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779562800, "open_interest": "54464.14", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3587", "open": "0.3600", "previous": "0.3600"}, "volume": "4925.03", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779566400, "open_interest": "58271.78", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "3807.64", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779570000, "open_interest": "58944.33", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "672.55", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779573600, "open_interest": "66673.65", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "7791.76", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779577200, "open_interest": "71561.02", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3600", "open": "0.3500", "previous": "0.3600"}, "volume": "4893.79", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779580800, "open_interest": "76395.77", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "4839.75", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779584400, "open_interest": "81479.51", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "5107.74", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779588000, "open_interest": "85372.77", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3597", "open": "0.3600", "previous": "0.3600"}, "volume": "3893.26", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1779591600, "open_interest": "88504.72", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3599", "open": "0.3600", "previous": "0.3600"}, "volume": "3138.95", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779595200, "open_interest": "96165.93", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "7661.21", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779598800, "open_interest": "100520.05", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "4354.12", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779602400, "open_interest": "103436.68", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3623", "open": "0.3600", "previous": "0.3600"}, "volume": "2916.63", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779606000, "open_interest": "109634.25", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3641", "open": "0.3700", "previous": "0.3700"}, "volume": "6566.57", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1779609600, "open_interest": "112155.07", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3586", "open": "0.3600", "previous": "0.3600"}, "volume": "2931.82", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779613200, "open_interest": "113033.30", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3532", "open": "0.3600", "previous": "0.3500"}, "volume": "2744.23", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779616800, "open_interest": "113300.95", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3530", "open": "0.3600", "previous": "0.3600"}, "volume": "904.21", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779620400, "open_interest": "114906.75", "price": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "mean": "0.3423", "open": "0.3600", "previous": "0.3600"}, "volume": "2293.60", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1779624000, "open_interest": "115318.81", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3381", "open": "0.3400", "previous": "0.3200"}, "volume": "412.06", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779627600, "open_interest": "116174.13", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3318", "open": "0.3300", "previous": "0.3400"}, "volume": "915.88", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779631200, "open_interest": "117082.75", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "mean": "0.3276", "open": "0.3300", "previous": "0.3300"}, "volume": "1238.72", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1779634800, "open_interest": "123908.67", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3283", "open": "0.3200", "previous": "0.3200"}, "volume": "6969.92", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779638400, "open_interest": "135981.39", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3272", "open": "0.3200", "previous": "0.3300"}, "volume": "13051.56", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1779642000, "open_interest": "147451.55", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3194", "open": "0.3200", "previous": "0.3200"}, "volume": "12440.24", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1779645600, "open_interest": "176802.28", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3194", "open": "0.3200", "previous": "0.3200"}, "volume": "33640.61", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779649200, "open_interest": "213778.13", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "37095.17", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779652800, "open_interest": "243087.32", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3130", "open": "0.3200", "previous": "0.3200"}, "volume": "35258.68", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1779656400, "open_interest": "299476.19", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3095", "open": "0.3100", "previous": "0.3100"}, "volume": "59916.09", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779660000, "open_interest": "369104.42", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3126", "open": "0.3100", "previous": "0.3100"}, "volume": "73178.19", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779663600, "open_interest": "437146.43", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3204", "open": "0.3200", "previous": "0.3200"}, "volume": "68874.17", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779667200, "open_interest": "531430.02", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3298", "open": "0.3300", "previous": "0.3300"}, "volume": "97721.37", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779670800, "open_interest": "765207.92", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "mean": "0.3345", "open": "0.3300", "previous": "0.3300"}, "volume": "235319.79", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}], "ticker": "KXLIGAMXGAME-26MAY24PUMCRA-PUM"}