{"candlesticks": [{"end_period_ts": 1777833000, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833060, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833120, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833180, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833240, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833300, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833360, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833420, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833480, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833540, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833600, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833660, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833720, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833780, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833840, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833900, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777833960, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834020, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834080, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834140, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834200, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834260, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834320, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834380, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834440, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834500, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834560, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834620, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834680, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834740, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834800, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834860, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834920, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777834980, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835040, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835100, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835160, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835220, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835280, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835340, "open_interest": "1317.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835400, "open_interest": "1325.12", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1200"}, "volume": "7.25", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835460, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835520, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835580, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835640, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835700, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835760, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835820, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835880, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777835940, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777836000, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777836060, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777836120, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777836180, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777836240, "open_interest": "1325.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777836300, "open_interest": "1867.87", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "542.75", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777836480, "open_interest": "1867.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777836540, "open_interest": "1867.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777836660, "open_interest": "1867.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777836720, "open_interest": "1867.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777836780, "open_interest": "1867.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777836840, "open_interest": "1867.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777837080, "open_interest": "1867.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777837140, "open_interest": "1869.69", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "1.82", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777837260, "open_interest": "1869.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777837560, "open_interest": "1869.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777837680, "open_interest": "1869.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777837740, "open_interest": "1869.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777838040, "open_interest": "1869.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777838760, "open_interest": "1899.69", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "30.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777839000, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777839060, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777839300, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777839360, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777839540, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777839720, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777839780, "open_interest": "1899.69", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "30.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777840080, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777840140, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777840200, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777840260, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1777840320, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777840380, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777840440, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777840500, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777840680, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777840740, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777840800, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777840860, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777840980, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777841040, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777841100, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777841220, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777841340, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777841460, "open_interest": "1899.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777841520, "open_interest": "1902.69", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "4.71", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777841580, "open_interest": "1902.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777841700, "open_interest": "1902.69", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.92", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777841760, "open_interest": "1902.69", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.92", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777841820, "open_interest": "1902.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777841880, "open_interest": "1919.77", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1500"}, "volume": "17.08", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777841940, "open_interest": "1919.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777842000, "open_interest": "1919.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777842060, "open_interest": "1919.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777842120, "open_interest": "1951.89", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1290", "open": "0.1300", "previous": "0.1300"}, "volume": "34.12", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1777842180, "open_interest": "1951.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777842240, "open_interest": "1953.91", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1100"}, "volume": "2.02", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777842300, "open_interest": "1960.64", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.73", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777842360, "open_interest": "1960.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777842600, "open_interest": "1960.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1777842660, "open_interest": "1960.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777842720, "open_interest": "1994.32", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.68", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777842780, "open_interest": "1994.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777842900, "open_interest": "1994.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777843020, "open_interest": "2010.01", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "15.69", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777843080, "open_interest": "2057.17", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "47.16", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777843140, "open_interest": "2165.93", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "108.76", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777843260, "open_interest": "2346.93", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "181.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777843380, "open_interest": "2346.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777843440, "open_interest": "2346.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777843500, "open_interest": "2346.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777843560, "open_interest": "2346.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777843620, "open_interest": "2346.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777843680, "open_interest": "2346.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777843740, "open_interest": "2346.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777843800, "open_interest": "2346.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777843860, "open_interest": "2546.93", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "200.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1777843920, "open_interest": "2587.34", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "40.41", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1777843980, "open_interest": "2587.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1777844040, "open_interest": "2685.85", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1299", "open": "0.1200", "previous": "0.1400"}, "volume": "98.51", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1777844100, "open_interest": "2758.12", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1242", "open": "0.1200", "previous": "0.1300"}, "volume": "77.13", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1777844160, "open_interest": "2758.12", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1200"}, "volume": "36.25", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1777844220, "open_interest": "2794.12", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1300"}, "volume": "36.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1777844280, "open_interest": "4689.24", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "1895.12", "yes_ask": {"close": "0.1200", "high": "0.2600", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1777844340, "open_interest": "4689.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1777844400, "open_interest": "6118.69", "price": {"close": "0.1800", "high": "0.3900", "low": "0.1200", "mean": "0.1598", "open": "0.1200", "previous": "0.1200"}, "volume": "1455.45", "yes_ask": {"close": "0.1300", "high": "0.3900", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.2700", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1777844460, "open_interest": "6154.94", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1800"}, "volume": "36.25", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1777844520, "open_interest": "6162.19", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1374", "open": "0.1300", "previous": "0.1300"}, "volume": "27.46", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777844580, "open_interest": "6162.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777844640, "open_interest": "6713.44", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "mean": "0.1691", "open": "0.1700", "previous": "0.1400"}, "volume": "556.25", "yes_ask": {"close": "0.1400", "high": "0.1900", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1777844700, "open_interest": "6718.44", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1591", "open": "0.1500", "previous": "0.1500"}, "volume": "53.53", "yes_ask": {"close": "0.1400", "high": "0.3000", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1777844760, "open_interest": "6798.74", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1600"}, "volume": "80.30", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777844820, "open_interest": "6984.74", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1430", "open": "0.1400", "previous": "0.1400"}, "volume": "186.00", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777844880, "open_interest": "6984.74", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "6.29", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1777844940, "open_interest": "7083.13", "price": {"close": "0.4000", "high": "0.4000", "low": "0.1900", "mean": "0.2378", "open": "0.1900", "previous": "0.1500"}, "volume": "98.39", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777845000, "open_interest": "7214.30", "price": {"close": "0.3400", "high": "0.3800", "low": "0.3100", "mean": "0.3466", "open": "0.3100", "previous": "0.4000"}, "volume": "981.78", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1400", "open": "0.3200"}}, {"end_period_ts": 1777845060, "open_interest": "7290.28", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3667", "open": "0.3600", "previous": "0.3400"}, "volume": "240.22", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777845120, "open_interest": "7290.28", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "1325.32", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1777845180, "open_interest": "7290.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777845240, "open_interest": "7327.56", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3761", "open": "0.3700", "previous": "0.3700"}, "volume": "95.38", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777845300, "open_interest": "7327.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2900", "open": "0.3700"}}, {"end_period_ts": 1777845360, "open_interest": "7340.17", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777845420, "open_interest": "7388.67", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3854", "open": "0.3800", "previous": "0.3800"}, "volume": "104.95", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3800", "low": "0.2700", "open": "0.3700"}}, {"end_period_ts": 1777845480, "open_interest": "7432.19", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "153.84", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1777845540, "open_interest": "7426.75", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3713", "open": "0.3700", "previous": "0.3800"}, "volume": "98.73", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777845600, "open_interest": "7426.75", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "126.10", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1777845660, "open_interest": "7426.75", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "5.04", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.2300", "open": "0.3700"}}, {"end_period_ts": 1777845720, "open_interest": "7426.75", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "126.10", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777845780, "open_interest": "8907.30", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "mean": "0.3796", "open": "0.3800", "previous": "0.3800"}, "volume": "3377.76", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3000", "open": "0.3700"}}, {"end_period_ts": 1777845840, "open_interest": "8907.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777845900, "open_interest": "9009.30", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3740", "open": "0.3800", "previous": "0.3800"}, "volume": "255.83", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1777845960, "open_interest": "9009.30", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3791", "open": "0.3700", "previous": "0.3700"}, "volume": "180.35", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.2000", "open": "0.3300"}}, {"end_period_ts": 1777846020, "open_interest": "9107.35", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3852", "open": "0.3800", "previous": "0.3800"}, "volume": "178.82", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1777846080, "open_interest": "9227.31", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3999", "open": "0.4000", "previous": "0.3900"}, "volume": "121.55", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1777846140, "open_interest": "9227.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.2700", "open": "0.4000"}}, {"end_period_ts": 1777846200, "open_interest": "9283.51", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "56.20", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1777846260, "open_interest": "9427.53", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4069", "open": "0.4100", "previous": "0.4100"}, "volume": "371.26", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1777846320, "open_interest": "9534.36", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4190", "open": "0.4200", "previous": "0.4100"}, "volume": "113.47", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.2500", "open": "0.4100"}}, {"end_period_ts": 1777846380, "open_interest": "9665.98", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4181", "open": "0.4200", "previous": "0.4000"}, "volume": "161.77", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777846440, "open_interest": "9731.58", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "65.60", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777846500, "open_interest": "9836.55", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "104.97", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777846560, "open_interest": "9858.99", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "mean": "0.4454", "open": "0.4400", "previous": "0.4400"}, "volume": "263.19", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777846620, "open_interest": "9858.99", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4900"}, "volume": "30.75", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1777846680, "open_interest": "9863.99", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "51.28", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777846740, "open_interest": "9863.54", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4504", "open": "0.4600", "previous": "0.4700"}, "volume": "151.10", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777846800, "open_interest": "10080.58", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4588", "open": "0.4500", "previous": "0.4500"}, "volume": "284.40", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777846860, "open_interest": "10084.76", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "4.18", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777846920, "open_interest": "10050.70", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4506", "open": "0.4500", "previous": "0.4600"}, "volume": "331.52", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1777846980, "open_interest": "10065.35", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "14.65", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777847040, "open_interest": "10056.92", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4450", "open": "0.4600", "previous": "0.4600"}, "volume": "16.79", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777847100, "open_interest": "10014.60", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4480", "open": "0.4600", "previous": "0.4400"}, "volume": "209.88", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777847160, "open_interest": "10170.04", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4586", "open": "0.4600", "previous": "0.4600"}, "volume": "155.44", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777847220, "open_interest": "10280.41", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4502", "open": "0.4500", "previous": "0.4500"}, "volume": "132.89", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777847280, "open_interest": "10364.18", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4400"}, "volume": "83.77", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777847340, "open_interest": "10358.70", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4479", "open": "0.4600", "previous": "0.4600"}, "volume": "61.88", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777847400, "open_interest": "10400.80", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4516", "open": "0.4400", "previous": "0.4600"}, "volume": "72.10", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777847460, "open_interest": "10400.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777847520, "open_interest": "10401.80", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1777847580, "open_interest": "11268.19", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "mean": "0.4591", "open": "0.4600", "previous": "0.4600"}, "volume": "881.01", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1777847640, "open_interest": "11278.88", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1777847700, "open_interest": "11264.64", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4342", "open": "0.4500", "previous": "0.4500"}, "volume": "35.78", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1777847760, "open_interest": "11563.25", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "298.61", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1777847820, "open_interest": "11563.53", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "mean": "0.4357", "open": "0.4400", "previous": "0.4500"}, "volume": "244.18", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3400", "open": "0.4400"}}, {"end_period_ts": 1777847880, "open_interest": "11921.22", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "357.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777847940, "open_interest": "11953.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4398", "open": "0.4400", "previous": "0.4500"}, "volume": "226.23", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1777848000, "open_interest": "12045.80", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4291", "open": "0.4300", "previous": "0.4400"}, "volume": "951.20", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3800", "open": "0.4300"}}, {"end_period_ts": 1777848060, "open_interest": "12090.35", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4338", "open": "0.4300", "previous": "0.4300"}, "volume": "44.55", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777848120, "open_interest": "12578.82", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "mean": "0.4489", "open": "0.4500", "previous": "0.4400"}, "volume": "531.47", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1777848180, "open_interest": "13025.79", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4633", "open": "0.4600", "previous": "0.4600"}, "volume": "1362.51", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777848240, "open_interest": "13051.11", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "25.32", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1777848300, "open_interest": "13175.47", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4727", "open": "0.4700", "previous": "0.4700"}, "volume": "490.43", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1777848360, "open_interest": "15445.64", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4907", "open": "0.4900", "previous": "0.4700"}, "volume": "2571.17", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777848420, "open_interest": "16097.21", "price": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "mean": "0.4830", "open": "0.4800", "previous": "0.5000"}, "volume": "1480.58", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1777848480, "open_interest": "16399.76", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "mean": "0.4926", "open": "0.4800", "previous": "0.4700"}, "volume": "356.46", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.3900", "open": "0.4700"}}, {"end_period_ts": 1777848540, "open_interest": "16766.44", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "mean": "0.5037", "open": "0.4800", "previous": "0.4900"}, "volume": "424.85", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777848600, "open_interest": "17079.40", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5079", "open": "0.5100", "previous": "0.5100"}, "volume": "530.48", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777848660, "open_interest": "18084.33", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5000", "mean": "0.5194", "open": "0.5100", "previous": "0.5100"}, "volume": "1444.92", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1777848720, "open_interest": "19436.28", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5000", "mean": "0.5099", "open": "0.5300", "previous": "0.5300"}, "volume": "5785.86", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1777848780, "open_interest": "20230.20", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "mean": "0.5379", "open": "0.5400", "previous": "0.5400"}, "volume": "1375.48", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1777848840, "open_interest": "20849.89", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5315", "open": "0.5400", "previous": "0.5400"}, "volume": "649.99", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1777848900, "open_interest": "23494.24", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5403", "open": "0.5500", "previous": "0.5400"}, "volume": "2693.98", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.5000", "open": "0.5400"}}, {"end_period_ts": 1777848960, "open_interest": "23889.16", "price": {"close": "0.5300", "high": "0.5500", "low": "0.4100", "mean": "0.4868", "open": "0.5500", "previous": "0.5500"}, "volume": "624.94", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.5100", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5400", "low": "0.4100", "open": "0.5100"}}, {"end_period_ts": 1777849020, "open_interest": "24835.76", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5512", "open": "0.5300", "previous": "0.5300"}, "volume": "1133.98", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777849080, "open_interest": "24572.19", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5511", "open": "0.5600", "previous": "0.5600"}, "volume": "551.15", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5100", "open": "0.5500"}}, {"end_period_ts": 1777849140, "open_interest": "25402.12", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "mean": "0.5600", "open": "0.5500", "previous": "0.5500"}, "volume": "1223.93", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1777849200, "open_interest": "25604.23", "price": {"close": "0.5900", "high": "0.6200", "low": "0.5700", "mean": "0.5938", "open": "0.5700", "previous": "0.5700"}, "volume": "355.10", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1777849260, "open_interest": "26424.18", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "mean": "0.5884", "open": "0.5900", "previous": "0.5900"}, "volume": "1002.64", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5400", "open": "0.5800"}}, {"end_period_ts": 1777849320, "open_interest": "26656.53", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "mean": "0.5953", "open": "0.5900", "previous": "0.5900"}, "volume": "235.18", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.4900", "open": "0.5800"}}, {"end_period_ts": 1777849380, "open_interest": "27607.96", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6092", "open": "0.6100", "previous": "0.6100"}, "volume": "1224.30", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1777849440, "open_interest": "31914.06", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "mean": "0.6186", "open": "0.6000", "previous": "0.6100"}, "volume": "6395.74", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5000", "open": "0.5800"}}, {"end_period_ts": 1777849500, "open_interest": "33302.95", "price": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "mean": "0.6561", "open": "0.6400", "previous": "0.6200"}, "volume": "2026.13", "yes_ask": {"close": "0.6500", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1777849560, "open_interest": "33713.29", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6491", "open": "0.6500", "previous": "0.6400"}, "volume": "478.62", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777849620, "open_interest": "33816.07", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "mean": "0.6472", "open": "0.6500", "previous": "0.6500"}, "volume": "1182.81", "yes_ask": {"close": "0.6700", "high": "0.7000", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6100", "open": "0.6400"}}, {"end_period_ts": 1777849680, "open_interest": "34992.70", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "mean": "0.6676", "open": "0.6700", "previous": "0.6500"}, "volume": "2124.13", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1777849740, "open_interest": "35226.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6740", "open": "0.6800", "previous": "0.6600"}, "volume": "233.30", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1777849800, "open_interest": "36605.91", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6889", "open": "0.6800", "previous": "0.6800"}, "volume": "1774.83", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777849860, "open_interest": "38376.22", "price": {"close": "0.7100", "high": "0.7600", "low": "0.7000", "mean": "0.7203", "open": "0.7000", "previous": "0.7000"}, "volume": "2443.23", "yes_ask": {"close": "0.7200", "high": "0.7600", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777849920, "open_interest": "38652.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "mean": "0.7131", "open": "0.7200", "previous": "0.7100"}, "volume": "335.17", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6600", "open": "0.7100"}}, {"end_period_ts": 1777849980, "open_interest": "39429.41", "price": {"close": "0.7300", "high": "0.7500", "low": "0.6900", "mean": "0.7327", "open": "0.7000", "previous": "0.7100"}, "volume": "1123.74", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.6400", "open": "0.7000"}}, {"end_period_ts": 1777850040, "open_interest": "40077.92", "price": {"close": "0.7900", "high": "0.7900", "low": "0.6500", "mean": "0.7519", "open": "0.7500", "previous": "0.7300"}, "volume": "689.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7200", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.6400", "open": "0.7300"}}, {"end_period_ts": 1777850100, "open_interest": "40957.60", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7731", "open": "0.7600", "previous": "0.7900"}, "volume": "879.68", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.6400", "open": "0.7100"}}, {"end_period_ts": 1777850160, "open_interest": "41277.56", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7618", "open": "0.7700", "previous": "0.7800"}, "volume": "353.96", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7300", "high": "0.7500", "low": "0.6500", "open": "0.7400"}}, {"end_period_ts": 1777850220, "open_interest": "42923.94", "price": {"close": "0.8100", "high": "0.9100", "low": "0.7300", "mean": "0.8175", "open": "0.7300", "previous": "0.7700"}, "volume": "2425.57", "yes_ask": {"close": "0.7900", "high": "0.9100", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.6500", "open": "0.7300"}}, {"end_period_ts": 1777850280, "open_interest": "43842.27", "price": {"close": "0.8100", "high": "0.8400", "low": "0.7700", "mean": "0.8128", "open": "0.7900", "previous": "0.8100"}, "volume": "1570.97", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1777850340, "open_interest": "44221.25", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8200", "mean": "0.8431", "open": "0.8200", "previous": "0.8100"}, "volume": "1482.60", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1777850400, "open_interest": "45262.42", "price": {"close": "0.8500", "high": "0.8900", "low": "0.8300", "mean": "0.8516", "open": "0.8700", "previous": "0.8700"}, "volume": "1336.76", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8400", "open": "0.8700"}, "yes_bid": {"close": "0.8300", "high": "0.8700", "low": "0.8200", "open": "0.8400"}}, {"end_period_ts": 1777850460, "open_interest": "45796.56", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8400", "mean": "0.8575", "open": "0.8700", "previous": "0.8500"}, "volume": "1294.18", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8400", "open": "0.8900"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.7800", "open": "0.8300"}}, {"end_period_ts": 1777850520, "open_interest": "46260.82", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8400", "mean": "0.8722", "open": "0.8400", "previous": "0.8700"}, "volume": "1881.89", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.7800", "open": "0.8400"}}, {"end_period_ts": 1777850580, "open_interest": "48743.85", "price": {"close": "0.8700", "high": "0.9000", "low": "0.8500", "mean": "0.8748", "open": "0.8700", "previous": "0.8800"}, "volume": "3838.08", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8000", "open": "0.8400"}}, {"end_period_ts": 1777850640, "open_interest": "50305.13", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8600", "mean": "0.8964", "open": "0.9000", "previous": "0.8700"}, "volume": "2098.50", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.7900", "open": "0.8700"}}, {"end_period_ts": 1777850700, "open_interest": "50045.68", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8600", "mean": "0.8847", "open": "0.9100", "previous": "0.9100"}, "volume": "1670.79", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8800", "open": "0.9100"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.7500", "open": "0.8700"}}, {"end_period_ts": 1777850760, "open_interest": "51878.53", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "mean": "0.9023", "open": "0.9000", "previous": "0.9200"}, "volume": "2039.37", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.7600", "open": "0.8700"}}, {"end_period_ts": 1777850820, "open_interest": "57099.65", "price": {"close": "0.9600", "high": "0.9900", "low": "0.9200", "mean": "0.9579", "open": "0.9200", "previous": "0.9200"}, "volume": "6716.63", "yes_ask": {"close": "0.9600", "high": "0.9900", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8700", "high": "0.9500", "low": "0.8700", "open": "0.9000"}}, {"end_period_ts": 1777850880, "open_interest": "59011.77", "price": {"close": "0.9900", "high": "0.9900", "low": "0.7900", "mean": "0.9816", "open": "0.9400", "previous": "0.9600"}, "volume": "5657.57", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.7900", "open": "0.8700"}}, {"end_period_ts": 1777850940, "open_interest": "59011.77", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1521.63", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777851000, "open_interest": "59011.77", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "828.86", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777851060, "open_interest": "59011.77", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "315.28", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777851120, "open_interest": "58911.77", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "236.90", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777851180, "open_interest": "58911.77", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "68.28", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777851240, "open_interest": "58911.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXARGPREMDIVGAME-26MAY03RIVTUC-TUC"}