{"candlesticks": [{"end_period_ts": 1780146240, "open_interest": "277.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780146420, "open_interest": "277.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780146540, "open_interest": "283.31", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "6.15", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780146660, "open_interest": "283.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780146780, "open_interest": "283.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780146840, "open_interest": "283.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780146960, "open_interest": "283.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780147080, "open_interest": "283.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780147320, "open_interest": "283.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780147440, "open_interest": "283.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780147800, "open_interest": "283.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780147860, "open_interest": "283.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780148220, "open_interest": "287.41", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "4.10", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780148820, "open_interest": "291.51", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "4.10", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780148880, "open_interest": "291.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780149120, "open_interest": "291.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780149180, "open_interest": "291.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780149840, "open_interest": "318.17", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "26.66", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780149900, "open_interest": "318.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780149960, "open_interest": "318.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780150320, "open_interest": "318.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780150380, "open_interest": "318.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780150560, "open_interest": "318.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780150680, "open_interest": "318.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780150920, "open_interest": "318.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780150980, "open_interest": "374.11", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "55.94", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1780151040, "open_interest": "384.13", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4810", "open": "0.4800", "previous": "0.4700"}, "volume": "10.02", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1780151100, "open_interest": "384.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1780151220, "open_interest": "522.05", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "137.92", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1780151340, "open_interest": "522.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1780151580, "open_interest": "532.09", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "10.04", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1780151640, "open_interest": "582.25", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "50.16", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1780152060, "open_interest": "647.18", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4928", "open": "0.4900", "previous": "0.4900"}, "volume": "64.93", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1780152180, "open_interest": "647.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1780152360, "open_interest": "680.67", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "33.49", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1780152540, "open_interest": "700.37", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "19.70", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1780152720, "open_interest": "742.37", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "42.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1780153020, "open_interest": "742.56", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "0.19", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1780153260, "open_interest": "800.53", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4999", "open": "0.4900", "previous": "0.4900"}, "volume": "57.97", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1780153320, "open_interest": "800.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1780153380, "open_interest": "800.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1780153500, "open_interest": "837.36", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.5000"}, "volume": "62.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1780153560, "open_interest": "837.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1780153620, "open_interest": "879.25", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "41.89", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1780153680, "open_interest": "1160.25", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "281.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1780153740, "open_interest": "1160.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1780153800, "open_interest": "1160.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780153860, "open_interest": "1160.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780154040, "open_interest": "1495.70", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4500"}, "volume": "335.45", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780154100, "open_interest": "1499.01", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "3.31", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780154160, "open_interest": "1549.01", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "50.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780154220, "open_interest": "1549.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780154280, "open_interest": "1549.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780154340, "open_interest": "1587.02", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "38.01", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780154400, "open_interest": "1587.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780154460, "open_interest": "1587.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780154760, "open_interest": "1587.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780154820, "open_interest": "1587.02", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "44.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780154880, "open_interest": "1587.02", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "117.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780154940, "open_interest": "1587.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780155000, "open_interest": "1587.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1780155060, "open_interest": "1587.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1780155120, "open_interest": "1587.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1780155180, "open_interest": "1599.01", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4200"}, "volume": "11.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780155240, "open_interest": "1599.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780155360, "open_interest": "1611.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780155420, "open_interest": "1611.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780155540, "open_interest": "1611.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780155600, "open_interest": "1611.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780155720, "open_interest": "1628.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "43.58", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780155840, "open_interest": "1628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780155960, "open_interest": "1742.96", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3985", "open": "0.3900", "previous": "0.3900"}, "volume": "120.38", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780156020, "open_interest": "1779.24", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3967", "open": "0.3900", "previous": "0.4000"}, "volume": "36.28", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1780156080, "open_interest": "1779.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1780156140, "open_interest": "1779.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1780156200, "open_interest": "1779.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1780156260, "open_interest": "2022.24", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3896", "open": "0.3800", "previous": "0.4000"}, "volume": "243.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1780156380, "open_interest": "2022.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1780156500, "open_interest": "2022.49", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "0.25", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1780156740, "open_interest": "2047.25", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3869", "open": "0.3800", "previous": "0.3800"}, "volume": "24.76", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1780156800, "open_interest": "2047.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1780156860, "open_interest": "2047.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.2600", "open": "0.3700"}}, {"end_period_ts": 1780156920, "open_interest": "2871.55", "price": {"close": "0.4800", "high": "0.5900", "low": "0.4200", "mean": "0.5240", "open": "0.4200", "previous": "0.3900"}, "volume": "974.30", "yes_ask": {"close": "0.3800", "high": "0.5900", "low": "0.3800", "open": "0.4300"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1780156980, "open_interest": "2871.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2500", "open": "0.3600"}}, {"end_period_ts": 1780157040, "open_interest": "2883.54", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4800"}, "volume": "11.99", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1780157100, "open_interest": "2885.82", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.3900"}, "volume": "2.28", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1780157160, "open_interest": "2885.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1780157220, "open_interest": "3117.16", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "mean": "0.4058", "open": "0.3900", "previous": "0.4200"}, "volume": "231.34", "yes_ask": {"close": "0.4300", "high": "0.4700", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780157280, "open_interest": "3154.53", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "37.37", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780157340, "open_interest": "3299.80", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4100", "mean": "0.4304", "open": "0.4100", "previous": "0.4100"}, "volume": "145.27", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780157400, "open_interest": "3480.53", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "mean": "0.5067", "open": "0.5000", "previous": "0.5000"}, "volume": "180.73", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780157460, "open_interest": "3782.11", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4431", "open": "0.4400", "previous": "0.5300"}, "volume": "301.58", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.4400", "open": "0.5300"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780157520, "open_interest": "3860.70", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4300", "mean": "0.4661", "open": "0.4300", "previous": "0.4600"}, "volume": "78.59", "yes_ask": {"close": "0.4200", "high": "0.5300", "low": "0.4200", "open": "0.5000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780157580, "open_interest": "4122.18", "price": {"close": "0.5600", "high": "0.5600", "low": "0.4200", "mean": "0.4682", "open": "0.4200", "previous": "0.4900"}, "volume": "261.48", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780157640, "open_interest": "4331.33", "price": {"close": "0.4000", "high": "0.4900", "low": "0.3800", "mean": "0.4555", "open": "0.4400", "previous": "0.5600"}, "volume": "209.15", "yes_ask": {"close": "0.3900", "high": "0.5600", "low": "0.3900", "open": "0.5600"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1780157700, "open_interest": "4360.43", "price": {"close": "0.2000", "high": "0.3800", "low": "0.2000", "mean": "0.2647", "open": "0.3800", "previous": "0.4000"}, "volume": "175.33", "yes_ask": {"close": "0.2400", "high": "0.3900", "low": "0.2300", "open": "0.3900"}, "yes_bid": {"close": "0.2000", "high": "0.3800", "low": "0.2000", "open": "0.3800"}}, {"end_period_ts": 1780157760, "open_interest": "4383.40", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2474", "open": "0.2400", "previous": "0.2000"}, "volume": "22.97", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1780157820, "open_interest": "4496.39", "price": {"close": "0.2800", "high": "0.3600", "low": "0.2400", "mean": "0.2894", "open": "0.2400", "previous": "0.2500"}, "volume": "122.99", "yes_ask": {"close": "0.2500", "high": "0.3600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780157880, "open_interest": "4479.03", "price": {"close": "0.2000", "high": "0.2200", "low": "0.1800", "mean": "0.1988", "open": "0.2200", "previous": "0.2800"}, "volume": "468.50", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.1900", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1780157940, "open_interest": "4597.07", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "118.04", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1780158000, "open_interest": "4597.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1780158060, "open_interest": "4597.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1780158120, "open_interest": "4685.89", "price": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "mean": "0.2089", "open": "0.2100", "previous": "0.2000"}, "volume": "98.45", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1780158180, "open_interest": "4915.57", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "mean": "0.2043", "open": "0.2100", "previous": "0.2300"}, "volume": "229.68", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1780158240, "open_interest": "5029.20", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "113.63", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1780158300, "open_interest": "5052.87", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "23.67", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1780158360, "open_interest": "5083.73", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "30.86", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1780158420, "open_interest": "5629.67", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "mean": "0.1977", "open": "0.1900", "previous": "0.1900"}, "volume": "545.94", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1780158480, "open_interest": "6013.85", "price": {"close": "0.5000", "high": "0.5400", "low": "0.2300", "mean": "0.4468", "open": "0.2300", "previous": "0.2200"}, "volume": "439.18", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780158540, "open_interest": "6049.59", "price": {"close": "0.4100", "high": "0.4400", "low": "0.3900", "mean": "0.4357", "open": "0.3900", "previous": "0.5000"}, "volume": "46.74", "yes_ask": {"close": "0.4100", "high": "0.5000", "low": "0.4100", "open": "0.5000"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1780158600, "open_interest": "6136.90", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4094", "open": "0.4000", "previous": "0.4100"}, "volume": "89.31", "yes_ask": {"close": "0.4100", "high": "0.4700", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1780158660, "open_interest": "6136.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1780158720, "open_interest": "6292.57", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4600", "mean": "0.4782", "open": "0.4600", "previous": "0.4100"}, "volume": "161.67", "yes_ask": {"close": "0.4700", "high": "0.5300", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1780158780, "open_interest": "6316.86", "price": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "mean": "0.4426", "open": "0.4500", "previous": "0.4800"}, "volume": "32.29", "yes_ask": {"close": "0.4200", "high": "0.4700", "low": "0.4200", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1780158840, "open_interest": "6371.43", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4351", "open": "0.4200", "previous": "0.4200"}, "volume": "54.57", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1780158900, "open_interest": "6426.14", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "mean": "0.4097", "open": "0.4100", "previous": "0.4400"}, "volume": "58.71", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1780158960, "open_interest": "6644.37", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4272", "open": "0.4200", "previous": "0.3900"}, "volume": "218.23", "yes_ask": {"close": "0.4200", "high": "0.4700", "low": "0.4100", "open": "0.4700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1780159020, "open_interest": "6644.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1780159080, "open_interest": "6746.10", "price": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "mean": "0.4231", "open": "0.4300", "previous": "0.4300"}, "volume": "101.73", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1780159140, "open_interest": "6306.88", "price": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "mean": "0.3678", "open": "0.3900", "previous": "0.4000"}, "volume": "487.03", "yes_ask": {"close": "0.3800", "high": "0.4600", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3100", "open": "0.3700"}}, {"end_period_ts": 1780159200, "open_interest": "6243.64", "price": {"close": "0.2400", "high": "0.3700", "low": "0.2400", "mean": "0.3010", "open": "0.3700", "previous": "0.3500"}, "volume": "190.24", "yes_ask": {"close": "0.1800", "high": "0.3900", "low": "0.1800", "open": "0.3800"}, "yes_bid": {"close": "0.1700", "high": "0.3700", "low": "0.1700", "open": "0.3500"}}, {"end_period_ts": 1780159260, "open_interest": "6291.08", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "mean": "0.1706", "open": "0.1700", "previous": "0.2400"}, "volume": "99.17", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1780159320, "open_interest": "6357.04", "price": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "mean": "0.1520", "open": "0.1700", "previous": "0.1900"}, "volume": "216.35", "yes_ask": {"close": "0.1400", "high": "0.2100", "low": "0.1400", "open": "0.2100"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1780159380, "open_interest": "6445.93", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1463", "open": "0.1400", "previous": "0.1300"}, "volume": "94.89", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1780159440, "open_interest": "6617.29", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "mean": "0.1493", "open": "0.1500", "previous": "0.1500"}, "volume": "187.00", "yes_ask": {"close": "0.1400", "high": "0.2100", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1780159500, "open_interest": "6820.16", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1472", "open": "0.1400", "previous": "0.1300"}, "volume": "208.87", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1780159560, "open_interest": "6871.17", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "mean": "0.1407", "open": "0.1400", "previous": "0.1500"}, "volume": "77.01", "yes_ask": {"close": "0.1700", "high": "0.2400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1780159620, "open_interest": "6871.17", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "64.00", "yes_ask": {"close": "0.1300", "high": "0.1900", "low": "0.1300", "open": "0.1700"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1780159680, "open_interest": "6945.50", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "mean": "0.1404", "open": "0.1300", "previous": "0.1300"}, "volume": "119.06", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1780159740, "open_interest": "6947.75", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1371", "open": "0.1400", "previous": "0.1400"}, "volume": "15.72", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1780159800, "open_interest": "6949.81", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1405", "open": "0.1400", "previous": "0.1200"}, "volume": "20.06", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1780159860, "open_interest": "7040.56", "price": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "mean": "0.1128", "open": "0.1200", "previous": "0.1500"}, "volume": "220.72", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1780159920, "open_interest": "7249.07", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1400", "mean": "0.1864", "open": "0.1400", "previous": "0.1000"}, "volume": "228.31", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1780159980, "open_interest": "7248.16", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.2100"}, "volume": "0.91", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1780160040, "open_interest": "7248.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1780160100, "open_interest": "7360.17", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "mean": "0.1650", "open": "0.1500", "previous": "0.1300"}, "volume": "112.01", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1780160160, "open_interest": "7522.35", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1693", "open": "0.1600", "previous": "0.1600"}, "volume": "169.81", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1780160220, "open_interest": "7533.52", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1800"}, "volume": "28.69", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1780160280, "open_interest": "8346.64", "price": {"close": "0.3200", "high": "0.3200", "low": "0.1600", "mean": "0.2538", "open": "0.1600", "previous": "0.1600"}, "volume": "813.12", "yes_ask": {"close": "0.1600", "high": "0.3200", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1780160340, "open_interest": "8346.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1780160400, "open_interest": "8403.88", "price": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "mean": "0.1249", "open": "0.1500", "previous": "0.3200"}, "volume": "129.59", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.0900", "open": "0.1500"}}, {"end_period_ts": 1780160460, "open_interest": "8521.01", "price": {"close": "0.1600", "high": "0.2000", "low": "0.1300", "mean": "0.1724", "open": "0.1500", "previous": "0.1000"}, "volume": "136.33", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1780160520, "open_interest": "8612.37", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "mean": "0.1718", "open": "0.1600", "previous": "0.1600"}, "volume": "137.76", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1780160580, "open_interest": "8649.13", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1908", "open": "0.1800", "previous": "0.2000"}, "volume": "36.76", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1780160640, "open_interest": "8989.73", "price": {"close": "0.1700", "high": "0.1700", "low": "0.0500", "mean": "0.1019", "open": "0.1400", "previous": "0.2000"}, "volume": "487.40", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1300", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.0500", "open": "0.1400"}}, {"end_period_ts": 1780160700, "open_interest": "9017.31", "price": {"close": "0.1500", "high": "0.1900", "low": "0.1300", "mean": "0.1709", "open": "0.1900", "previous": "0.1700"}, "volume": "27.83", "yes_ask": {"close": "0.1500", "high": "0.1900", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1780160760, "open_interest": "9103.77", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1464", "open": "0.1400", "previous": "0.1500"}, "volume": "86.46", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1780160820, "open_interest": "9493.19", "price": {"close": "0.1400", "high": "0.2000", "low": "0.1300", "mean": "0.1623", "open": "0.1400", "previous": "0.1500"}, "volume": "466.21", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.1300", "open": "0.1900"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1780160880, "open_interest": "10012.18", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1364", "open": "0.1300", "previous": "0.1400"}, "volume": "565.85", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1780160940, "open_interest": "10014.88", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "38.00", "yes_ask": {"close": "0.1300", "high": "0.1900", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1780161000, "open_interest": "10255.20", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "mean": "0.1211", "open": "0.1100", "previous": "0.1300"}, "volume": "303.99", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1780161060, "open_interest": "10401.20", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1400"}, "volume": "146.00", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1780161120, "open_interest": "10426.86", "price": {"close": "0.0600", "high": "0.1200", "low": "0.0600", "mean": "0.0834", "open": "0.1200", "previous": "0.1200"}, "volume": "105.15", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1780161180, "open_interest": "10450.16", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "mean": "0.1274", "open": "0.1100", "previous": "0.0600"}, "volume": "48.46", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1780161240, "open_interest": "10484.01", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "mean": "0.1721", "open": "0.1700", "previous": "0.1500"}, "volume": "38.43", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1780161300, "open_interest": "10525.79", "price": {"close": "0.1200", "high": "0.1800", "low": "0.0800", "mean": "0.1176", "open": "0.1400", "previous": "0.1700"}, "volume": "377.95", "yes_ask": {"close": "0.1400", "high": "0.1900", "low": "0.1100", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1780161360, "open_interest": "11260.55", "price": {"close": "0.1200", "high": "0.1900", "low": "0.1200", "mean": "0.1416", "open": "0.1200", "previous": "0.1200"}, "volume": "764.10", "yes_ask": {"close": "0.1200", "high": "0.2200", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1780161420, "open_interest": "11230.12", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1200"}, "volume": "33.68", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1780161480, "open_interest": "11208.33", "price": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "mean": "0.1233", "open": "0.1200", "previous": "0.1100"}, "volume": "46.98", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1780161540, "open_interest": "11208.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1700", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1780161600, "open_interest": "11208.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1700", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1780161660, "open_interest": "11208.33", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "mean": "0.0872", "open": "0.0800", "previous": "0.1200"}, "volume": "28.45", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780161720, "open_interest": "11257.11", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "mean": "0.1179", "open": "0.1000", "previous": "0.1100"}, "volume": "58.00", "yes_ask": {"close": "0.1100", "high": "0.1700", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1780161780, "open_interest": "11338.72", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1062", "open": "0.0900", "previous": "0.1300"}, "volume": "121.01", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1780161840, "open_interest": "11359.61", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "mean": "0.0918", "open": "0.1100", "previous": "0.1100"}, "volume": "37.89", "yes_ask": {"close": "0.0900", "high": "0.1600", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1780161900, "open_interest": "11310.85", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0834", "open": "0.0800", "previous": "0.0900"}, "volume": "154.20", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1780161960, "open_interest": "11308.57", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0800"}, "volume": "12.28", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1780162020, "open_interest": "11365.16", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0700", "mean": "0.1092", "open": "0.0700", "previous": "0.0700"}, "volume": "86.59", "yes_ask": {"close": "0.0800", "high": "0.1400", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1780162080, "open_interest": "11326.48", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "mean": "0.0594", "open": "0.0800", "previous": "0.1300"}, "volume": "214.35", "yes_ask": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1780162140, "open_interest": "11366.71", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0650", "open": "0.0600", "previous": "0.0600"}, "volume": "80.23", "yes_ask": {"close": "0.0700", "high": "0.1200", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1780162200, "open_interest": "11380.71", "price": {"close": "0.1700", "high": "0.2200", "low": "0.0700", "mean": "0.1331", "open": "0.1200", "previous": "0.0700"}, "volume": "39.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.1700", "high": "0.2200", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1780162260, "open_interest": "11380.71", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.1700"}, "volume": "10.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.0600", "open": "0.1700"}}, {"end_period_ts": 1780162320, "open_interest": "11380.71", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2200"}, "volume": "0.98", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1780162380, "open_interest": "11502.78", "price": {"close": "0.1100", "high": "0.4600", "low": "0.1000", "mean": "0.1972", "open": "0.2200", "previous": "0.2400"}, "volume": "372.81", "yes_ask": {"close": "0.2100", "high": "0.4600", "low": "0.1000", "open": "0.2400"}, "yes_bid": {"close": "0.0900", "high": "0.2300", "low": "0.0600", "open": "0.2200"}}, {"end_period_ts": 1780162440, "open_interest": "11469.05", "price": {"close": "0.0500", "high": "0.1100", "low": "0.0500", "mean": "0.0707", "open": "0.0700", "previous": "0.1100"}, "volume": "44.52", "yes_ask": {"close": "0.0900", "high": "0.2100", "low": "0.0900", "open": "0.2100"}, "yes_bid": {"close": "0.0500", "high": "0.1000", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1780162500, "open_interest": "11549.17", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0400", "mean": "0.0614", "open": "0.0800", "previous": "0.0500"}, "volume": "310.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0500", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1780162560, "open_interest": "11950.09", "price": {"close": "0.0400", "high": "0.1600", "low": "0.0200", "mean": "0.0541", "open": "0.1000", "previous": "0.0900"}, "volume": "1880.40", "yes_ask": {"close": "0.0400", "high": "0.2000", "low": "0.0400", "open": "0.1000"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1780162620, "open_interest": "11950.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1780162680, "open_interest": "12314.83", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "371.80", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1780162740, "open_interest": "12431.27", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0381", "open": "0.0400", "previous": "0.0400"}, "volume": "116.44", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1780162800, "open_interest": "12848.81", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "mean": "0.0337", "open": "0.0400", "previous": "0.0300"}, "volume": "525.87", "yes_ask": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1780162860, "open_interest": "13304.03", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "mean": "0.0476", "open": "0.0400", "previous": "0.0200"}, "volume": "462.28", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1780162920, "open_interest": "13368.86", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "mean": "0.0206", "open": "0.0200", "previous": "0.0600"}, "volume": "445.80", "yes_ask": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "open": "0.0500"}, "yes_bid": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1780162980, "open_interest": "13368.86", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0124", "open": "0.0100", "previous": "0.0300"}, "volume": "419.58", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1780163040, "open_interest": "14764.99", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1685.41", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1780163160, "open_interest": "14764.99", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "10.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780163220, "open_interest": "14786.99", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "mean": "0.0242", "open": "0.0100", "previous": "0.0100"}, "volume": "122.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780163280, "open_interest": "14826.72", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0235", "open": "0.0200", "previous": "0.0300"}, "volume": "39.73", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780163340, "open_interest": "14826.72", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0279", "open": "0.0200", "previous": "0.0300"}, "volume": "200.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780163400, "open_interest": "14826.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780163520, "open_interest": "14826.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780163580, "open_interest": "15013.75", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0300"}, "volume": "187.03", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780163640, "open_interest": "15013.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780163700, "open_interest": "15013.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780163820, "open_interest": "15107.26", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.93", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780164300, "open_interest": "15107.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXPERLIGA1GAME-26MAY30ASOCUS-ASO"}