{"candlesticks": [{"end_period_ts": 1761176220, "open_interest": "4241.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761176280, "open_interest": "4241.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761176340, "open_interest": "4241.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761176400, "open_interest": "4241.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761176640, "open_interest": "4382.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "141.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761176820, "open_interest": "4382.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761176880, "open_interest": "4382.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761176940, "open_interest": "4392.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761177000, "open_interest": "4413.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761177060, "open_interest": "4413.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4500"}, "volume": "40.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761177120, "open_interest": "4413.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761177180, "open_interest": "4437.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4300"}, "volume": "24.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761177240, "open_interest": "4437.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761177360, "open_interest": "4437.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761177480, "open_interest": "4522.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "85.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761177600, "open_interest": "4526.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "4.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761177660, "open_interest": "4526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761177720, "open_interest": "4558.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "32.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761177780, "open_interest": "4581.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "23.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761177960, "open_interest": "4581.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761178020, "open_interest": "4581.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761178080, "open_interest": "4581.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761178140, "open_interest": "4644.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "63.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761178260, "open_interest": "4644.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761178320, "open_interest": "4694.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "50.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761178440, "open_interest": "4694.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761178560, "open_interest": "4694.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761178620, "open_interest": "4694.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761178680, "open_interest": "4694.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761178740, "open_interest": "4694.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761179220, "open_interest": "4758.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "64.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761179280, "open_interest": "4766.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "8.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761179340, "open_interest": "4766.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761179400, "open_interest": "4766.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761179580, "open_interest": "4766.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761179940, "open_interest": "4766.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761180000, "open_interest": "4766.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761180060, "open_interest": "4766.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761180600, "open_interest": "4766.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761180720, "open_interest": "4872.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "106.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761180900, "open_interest": "4893.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761181080, "open_interest": "4894.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761181140, "open_interest": "4894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761181200, "open_interest": "4894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761181260, "open_interest": "4894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761181560, "open_interest": "4894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761181620, "open_interest": "5005.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4484", "open": "0.4400", "previous": "0.4500"}, "volume": "111.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761181680, "open_interest": "5005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761181860, "open_interest": "5005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761182100, "open_interest": "5005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761182160, "open_interest": "5005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761182220, "open_interest": "5005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761182280, "open_interest": "5005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761182340, "open_interest": "5005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761182460, "open_interest": "5005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761182640, "open_interest": "5005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761182700, "open_interest": "5005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761182760, "open_interest": "5005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761182820, "open_interest": "5052.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "47.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761182940, "open_interest": "5052.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761183000, "open_interest": "5106.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4454", "open": "0.4400", "previous": "0.4500"}, "volume": "54.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761183060, "open_interest": "5106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761183120, "open_interest": "5107.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761183240, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761183480, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761183660, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761183720, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761183780, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761183840, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761183900, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761183960, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761184020, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761184080, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1761184140, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761184200, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761184260, "open_interest": "5107.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761184320, "open_interest": "5352.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "245.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761184380, "open_interest": "5352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761184440, "open_interest": "5352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761184500, "open_interest": "5352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761184560, "open_interest": "5352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761184620, "open_interest": "5352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761184680, "open_interest": "5352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761184740, "open_interest": "5374.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "22.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761184800, "open_interest": "6253.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "879.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761184860, "open_interest": "6273.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761184920, "open_interest": "6273.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761184980, "open_interest": "6273.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761185040, "open_interest": "6273.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761185100, "open_interest": "7096.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "823.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761185160, "open_interest": "7096.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761185220, "open_interest": "7099.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "3.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761185280, "open_interest": "7099.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761185340, "open_interest": "7119.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761185400, "open_interest": "7328.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "209.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761185460, "open_interest": "7328.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761185520, "open_interest": "7356.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "28.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761185580, "open_interest": "7565.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "209.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761185640, "open_interest": "7836.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "271.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761185700, "open_interest": "7836.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761185760, "open_interest": "9046.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1210.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761185820, "open_interest": "9119.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "73.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1761185880, "open_interest": "11190.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "2071.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1761185940, "open_interest": "11222.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "32.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761186000, "open_interest": "11232.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4471", "open": "0.4500", "previous": "0.4500"}, "volume": "14.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761186060, "open_interest": "11253.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761186120, "open_interest": "11295.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761186180, "open_interest": "11316.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761186240, "open_interest": "11390.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "74.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761186300, "open_interest": "11390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761186360, "open_interest": "11410.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761186420, "open_interest": "11420.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761186480, "open_interest": "11945.00", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4550", "open": "0.4600", "previous": "0.4600"}, "volume": "698.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761186540, "open_interest": "11947.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "2.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1761186600, "open_interest": "12033.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4563", "open": "0.4500", "previous": "0.4500"}, "volume": "86.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761186660, "open_interest": "12058.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.4600"}, "volume": "25.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1761186720, "open_interest": "12058.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761186780, "open_interest": "12058.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761186840, "open_interest": "12241.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5709", "open": "0.5700", "previous": "0.5700"}, "volume": "183.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761186900, "open_interest": "12293.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.5800"}, "volume": "52.00", "yes_ask": {"close": "0.4600", "high": "0.5700", "low": "0.4600", "open": "0.5700"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761186960, "open_interest": "12387.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "94.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761187020, "open_interest": "12387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761187080, "open_interest": "12600.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "213.00", "yes_ask": {"close": "0.4500", "high": "0.5400", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761187140, "open_interest": "12600.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761187200, "open_interest": "12800.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "200.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761187260, "open_interest": "12906.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "106.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761187320, "open_interest": "12906.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761187380, "open_interest": "13179.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "mean": "0.4585", "open": "0.4200", "previous": "0.4500"}, "volume": "273.00", "yes_ask": {"close": "0.4600", "high": "0.5700", "low": "0.4600", "open": "0.5700"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761187440, "open_interest": "13179.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4600"}, "volume": "8.00", "yes_ask": {"close": "0.4800", "high": "0.5800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761187500, "open_interest": "13189.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4200"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.5700", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761187560, "open_interest": "13644.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4496", "open": "0.4500", "previous": "0.4600"}, "volume": "495.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761187620, "open_interest": "15337.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4600", "mean": "0.4726", "open": "0.4600", "previous": "0.4600"}, "volume": "1693.00", "yes_ask": {"close": "0.4700", "high": "0.5700", "low": "0.4600", "open": "0.5700"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761187680, "open_interest": "15453.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4601", "open": "0.4700", "previous": "0.4800"}, "volume": "116.00", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1761187740, "open_interest": "15584.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "131.00", "yes_ask": {"close": "0.4700", "high": "0.5500", "low": "0.4600", "open": "0.4900"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1761187800, "open_interest": "15986.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4600"}, "volume": "402.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.3300", "high": "0.4400", "low": "0.3300", "open": "0.4300"}}, {"end_period_ts": 1761187860, "open_interest": "15986.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5800", "low": "0.5100", "open": "0.5800"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1761187920, "open_interest": "16092.00", "price": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "mean": "0.4710", "open": "0.5000", "previous": "0.4700"}, "volume": "106.00", "yes_ask": {"close": "0.4700", "high": "0.5400", "low": "0.4700", "open": "0.5200"}, "yes_bid": {"close": "0.4400", "high": "0.5000", "low": "0.4400", "open": "0.5000"}}, {"end_period_ts": 1761187980, "open_interest": "16095.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "3.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.3300", "high": "0.4400", "low": "0.3300", "open": "0.4400"}}, {"end_period_ts": 1761188040, "open_interest": "17566.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.4700", "mean": "0.5394", "open": "0.4700", "previous": "0.4800"}, "volume": "1471.00", "yes_ask": {"close": "0.5900", "high": "0.6900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.3700", "high": "0.4500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1761188100, "open_interest": "17677.00", "price": {"close": "0.4800", "high": "0.6100", "low": "0.4800", "mean": "0.4999", "open": "0.6100", "previous": "0.6900"}, "volume": "111.00", "yes_ask": {"close": "0.4800", "high": "0.6900", "low": "0.4800", "open": "0.5900"}, "yes_bid": {"close": "0.3900", "high": "0.4500", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1761188160, "open_interest": "17750.00", "price": {"close": "0.4700", "high": "0.6400", "low": "0.4700", "mean": "0.5014", "open": "0.4800", "previous": "0.4800"}, "volume": "73.00", "yes_ask": {"close": "0.4800", "high": "0.6900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.3300", "open": "0.3900"}}, {"end_period_ts": 1761188220, "open_interest": "17853.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4749", "open": "0.4800", "previous": "0.4700"}, "volume": "103.00", "yes_ask": {"close": "0.4700", "high": "0.6900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3300", "open": "0.4400"}}, {"end_period_ts": 1761188280, "open_interest": "18051.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.4900", "mean": "0.4909", "open": "0.4900", "previous": "0.4700"}, "volume": "198.00", "yes_ask": {"close": "0.4900", "high": "0.6900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3300", "open": "0.4500"}}, {"end_period_ts": 1761188340, "open_interest": "18768.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4879", "open": "0.4900", "previous": "0.6700"}, "volume": "717.00", "yes_ask": {"close": "0.5900", "high": "0.6900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4000", "high": "0.4600", "low": "0.3300", "open": "0.4600"}}, {"end_period_ts": 1761188400, "open_interest": "19320.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "552.00", "yes_ask": {"close": "0.5000", "high": "0.6800", "low": "0.4900", "open": "0.5900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3300", "open": "0.4000"}}, {"end_period_ts": 1761188460, "open_interest": "19394.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "74.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1761188520, "open_interest": "19462.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4932", "open": "0.4900", "previous": "0.4900"}, "volume": "68.00", "yes_ask": {"close": "0.4900", "high": "0.6000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.3300", "open": "0.4700"}}, {"end_period_ts": 1761188580, "open_interest": "19481.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.3300", "high": "0.4600", "low": "0.3300", "open": "0.4600"}}, {"end_period_ts": 1761188640, "open_interest": "19480.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4900"}, "volume": "1.00", "yes_ask": {"close": "0.4900", "high": "0.6900", "low": "0.4900", "open": "0.6900"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1761188700, "open_interest": "19519.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4500"}, "volume": "39.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.3300", "high": "0.4500", "low": "0.3300", "open": "0.4500"}}, {"end_period_ts": 1761188760, "open_interest": "20228.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.4900"}, "volume": "709.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1761188820, "open_interest": "20247.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "mean": "0.7105", "open": "0.6900", "previous": "0.6900"}, "volume": "19.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1761188880, "open_interest": "20216.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "mean": "0.6951", "open": "0.7200", "previous": "0.7200"}, "volume": "47.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1761188940, "open_interest": "21100.00", "price": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "mean": "0.7066", "open": "0.7200", "previous": "0.7200"}, "volume": "1169.00", "yes_ask": {"close": "0.7500", "high": "0.8100", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.5200", "high": "0.6900", "low": "0.3400", "open": "0.6900"}}, {"end_period_ts": 1761189000, "open_interest": "21100.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.8100", "low": "0.7100", "open": "0.7500"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.3300", "open": "0.5200"}}, {"end_period_ts": 1761189060, "open_interest": "21100.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6900"}, "volume": "123.00", "yes_ask": {"close": "0.7500", "high": "0.8100", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6200", "high": "0.6800", "low": "0.3300", "open": "0.6800"}}, {"end_period_ts": 1761189120, "open_interest": "21197.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6400", "mean": "0.6949", "open": "0.6400", "previous": "0.6800"}, "volume": "117.00", "yes_ask": {"close": "0.7100", "high": "0.8100", "low": "0.7000", "open": "0.7500"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.4700", "open": "0.6200"}}, {"end_period_ts": 1761189180, "open_interest": "21396.00", "price": {"close": "0.7100", "high": "0.8100", "low": "0.7100", "mean": "0.7341", "open": "0.8100", "previous": "0.7000"}, "volume": "199.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.5400", "open": "0.6800"}}, {"end_period_ts": 1761189240, "open_interest": "21865.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "469.00", "yes_ask": {"close": "0.7200", "high": "0.8000", "low": "0.7200", "open": "0.8000"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1761189300, "open_interest": "22140.00", "price": {"close": "0.6800", "high": "0.7100", "low": "0.6800", "mean": "0.6985", "open": "0.7100", "previous": "0.7200"}, "volume": "275.00", "yes_ask": {"close": "0.6900", "high": "0.8100", "low": "0.6800", "open": "0.7200"}, "yes_bid": {"close": "0.6600", "high": "0.7100", "low": "0.6600", "open": "0.7100"}}, {"end_period_ts": 1761189360, "open_interest": "22140.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.3900", "open": "0.6600"}}, {"end_period_ts": 1761189420, "open_interest": "23820.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.6900", "mean": "0.7329", "open": "0.8000", "previous": "0.6800"}, "volume": "1680.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.3300", "open": "0.6600"}}, {"end_period_ts": 1761189480, "open_interest": "24332.00", "price": {"close": "0.8100", "high": "0.9000", "low": "0.8100", "mean": "0.8296", "open": "0.8100", "previous": "0.8100"}, "volume": "1473.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.9000", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1761189540, "open_interest": "24330.00", "price": {"close": "0.9200", "high": "0.9400", "low": "0.9100", "mean": "0.9156", "open": "0.9400", "previous": "0.8100"}, "volume": "111.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.3900", "open": "0.8200"}}, {"end_period_ts": 1761189600, "open_interest": "23696.00", "price": {"close": "0.8900", "high": "0.9300", "low": "0.8900", "mean": "0.9020", "open": "0.9000", "previous": "0.9200"}, "volume": "1229.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.7200", "open": "0.8900"}}, {"end_period_ts": 1761189660, "open_interest": "22451.00", "price": {"close": "0.9000", "high": "0.9300", "low": "0.3900", "mean": "0.8858", "open": "0.8900", "previous": "0.8900"}, "volume": "1613.00", "yes_ask": {"close": "0.9000", "high": "0.9300", "low": "0.9000", "open": "0.9300"}, "yes_bid": {"close": "0.4500", "high": "0.8900", "low": "0.3300", "open": "0.8900"}}, {"end_period_ts": 1761189720, "open_interest": "22451.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.9000"}, "volume": "1.00", "yes_ask": {"close": "0.6600", "high": "0.9000", "low": "0.6600", "open": "0.9000"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.3300", "open": "0.4500"}}, {"end_period_ts": 1761189780, "open_interest": "22755.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6601", "open": "0.6600", "previous": "0.6600"}, "volume": "324.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1761189840, "open_interest": "22755.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.6800", "open": "0.8700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1761189900, "open_interest": "22943.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6600"}, "volume": "188.00", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.6800", "open": "0.8500"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1761189960, "open_interest": "22964.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "mean": "0.6713", "open": "0.6600", "previous": "0.6800"}, "volume": "91.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.6900", "open": "0.8300"}, "yes_bid": {"close": "0.5500", "high": "0.6600", "low": "0.3300", "open": "0.6600"}}, {"end_period_ts": 1761190020, "open_interest": "23111.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "147.00", "yes_ask": {"close": "0.6900", "high": "0.8300", "low": "0.6900", "open": "0.8300"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.3300", "open": "0.5500"}}, {"end_period_ts": 1761190080, "open_interest": "23264.00", "price": {"close": "0.6800", "high": "0.8200", "low": "0.6800", "mean": "0.6827", "open": "0.6800", "previous": "0.6900"}, "volume": "153.00", "yes_ask": {"close": "0.6800", "high": "0.8300", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1761190140, "open_interest": "23294.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "30.00", "yes_ask": {"close": "0.6800", "high": "0.8300", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1761190200, "open_interest": "23308.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6800"}, "volume": "14.00", "yes_ask": {"close": "0.6900", "high": "0.8300", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1761190260, "open_interest": "23348.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "40.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1761190320, "open_interest": "23348.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8200", "low": "0.7900", "open": "0.8200"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1761190380, "open_interest": "23360.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.6900"}, "volume": "12.00", "yes_ask": {"close": "0.7400", "high": "0.7900", "low": "0.7400", "open": "0.7900"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1761190440, "open_interest": "23633.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6600", "mean": "0.7198", "open": "0.6600", "previous": "0.7800"}, "volume": "273.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "open": "0.7400"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1761190500, "open_interest": "23713.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.6600", "mean": "0.7076", "open": "0.6600", "previous": "0.7200"}, "volume": "80.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.6600", "high": "0.7000", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1761190560, "open_interest": "23713.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1761190620, "open_interest": "23713.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1761190680, "open_interest": "23660.00", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6300", "mean": "0.6306", "open": "0.6600", "previous": "0.7300"}, "volume": "54.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.6300", "high": "0.6600", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1761190740, "open_interest": "23695.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.6300"}, "volume": "35.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7300", "open": "0.7700"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1761190800, "open_interest": "23734.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7503", "open": "0.7500", "previous": "0.7400"}, "volume": "39.00", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.7300", "open": "0.7600"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5600", "open": "0.6300"}}, {"end_period_ts": 1761190860, "open_interest": "23801.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7600"}, "volume": "67.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.5500", "high": "0.6300", "low": "0.4600", "open": "0.6300"}}, {"end_period_ts": 1761190920, "open_interest": "23822.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7300"}, "volume": "21.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.5200", "open": "0.5500"}}, {"end_period_ts": 1761190980, "open_interest": "23952.00", "price": {"close": "0.6400", "high": "0.7800", "low": "0.6400", "mean": "0.7460", "open": "0.7700", "previous": "0.7700"}, "volume": "166.00", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.7400", "open": "0.7700"}, "yes_bid": {"close": "0.6700", "high": "0.7700", "low": "0.4900", "open": "0.6200"}}, {"end_period_ts": 1761191040, "open_interest": "23952.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1761191100, "open_interest": "23888.00", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "mean": "0.6494", "open": "0.6700", "previous": "0.6400"}, "volume": "64.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1761191160, "open_interest": "23888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.7400", "low": "0.6800", "open": "0.7400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1761191220, "open_interest": "23952.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.6400"}, "volume": "64.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.5700", "high": "0.6500", "low": "0.4900", "open": "0.6400"}}, {"end_period_ts": 1761191280, "open_interest": "23972.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7600"}, "volume": "20.00", "yes_ask": {"close": "0.6900", "high": "0.7700", "low": "0.6800", "open": "0.7700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.3300", "open": "0.5700"}}, {"end_period_ts": 1761191340, "open_interest": "24108.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "136.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.3300", "open": "0.6500"}}, {"end_period_ts": 1761191400, "open_interest": "24196.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6834", "open": "0.6900", "previous": "0.6900"}, "volume": "88.00", "yes_ask": {"close": "0.6800", "high": "0.7700", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1761191460, "open_interest": "24217.00", "price": {"close": "0.6800", "high": "0.7600", "low": "0.6800", "mean": "0.7219", "open": "0.7600", "previous": "0.6800"}, "volume": "21.00", "yes_ask": {"close": "0.6800", "high": "0.7700", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6000", "high": "0.6800", "low": "0.3900", "open": "0.6700"}}, {"end_period_ts": 1761191520, "open_interest": "24242.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "25.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.5500", "open": "0.6000"}}, {"end_period_ts": 1761191580, "open_interest": "24284.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6805", "open": "0.6800", "previous": "0.6800"}, "volume": "42.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.5100", "open": "0.6400"}}, {"end_period_ts": 1761191640, "open_interest": "24284.00", "price": {"close": "0.3700", "high": "0.6600", "low": "0.3700", "mean": "0.5247", "open": "0.6600", "previous": "0.6900"}, "volume": "675.00", "yes_ask": {"close": "0.6600", "high": "0.7200", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.3300", "high": "0.6600", "low": "0.3300", "open": "0.6500"}}, {"end_period_ts": 1761191700, "open_interest": "24349.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.3700"}, "volume": "65.00", "yes_ask": {"close": "0.6800", "high": "0.7200", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1761191760, "open_interest": "24378.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.6700", "mean": "0.7107", "open": "0.6700", "previous": "0.6800"}, "volume": "29.00", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6000", "high": "0.6600", "low": "0.3600", "open": "0.6500"}}, {"end_period_ts": 1761191820, "open_interest": "24478.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.7300"}, "volume": "100.00", "yes_ask": {"close": "0.6800", "high": "0.7600", "low": "0.6800", "open": "0.7300"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1761191880, "open_interest": "24478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7700", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6000", "open": "0.6400"}}, {"end_period_ts": 1761191940, "open_interest": "24578.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "100.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.6800", "open": "0.7200"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1761192000, "open_interest": "24839.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.6900", "mean": "0.6930", "open": "0.6900", "previous": "0.6800"}, "volume": "261.00", "yes_ask": {"close": "0.6900", "high": "0.7600", "low": "0.6900", "open": "0.7500"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1761192060, "open_interest": "26326.00", "price": {"close": "0.7300", "high": "0.7700", "low": "0.6900", "mean": "0.7228", "open": "0.6900", "previous": "0.7300"}, "volume": "1502.00", "yes_ask": {"close": "0.7300", "high": "0.7700", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1761192120, "open_interest": "25542.00", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "mean": "0.6634", "open": "0.6700", "previous": "0.7300"}, "volume": "984.00", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "open": "0.7300"}, "yes_bid": {"close": "0.6000", "high": "0.6700", "low": "0.5900", "open": "0.6600"}}, {"end_period_ts": 1761192180, "open_interest": "25542.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6400"}, "volume": "475.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1761192240, "open_interest": "25973.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.7000", "open": "0.6900", "previous": "0.6900"}, "volume": "450.00", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6800", "low": "0.6000", "open": "0.6700"}}, {"end_period_ts": 1761192300, "open_interest": "26089.00", "price": {"close": "0.6700", "high": "0.7100", "low": "0.6700", "mean": "0.6903", "open": "0.7100", "previous": "0.7100"}, "volume": "407.00", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6100", "open": "0.6500"}}, {"end_period_ts": 1761192360, "open_interest": "26150.00", "price": {"close": "0.6900", "high": "0.7400", "low": "0.6900", "mean": "0.7074", "open": "0.7000", "previous": "0.6700"}, "volume": "61.00", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6000", "open": "0.6600"}}, {"end_period_ts": 1761192420, "open_interest": "26259.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.6900"}, "volume": "109.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6000", "open": "0.6700"}}, {"end_period_ts": 1761192480, "open_interest": "26265.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7400"}, "volume": "18.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1761192540, "open_interest": "26266.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "1.00", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6200", "open": "0.6800"}}, {"end_period_ts": 1761192600, "open_interest": "26327.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "61.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.4900", "high": "0.6800", "low": "0.4900", "open": "0.6800"}}, {"end_period_ts": 1761192660, "open_interest": "26327.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1761192720, "open_interest": "26347.00", "price": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "mean": "0.7413", "open": "0.7500", "previous": "0.7100"}, "volume": "69.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.4900", "open": "0.6800"}}, {"end_period_ts": 1761192780, "open_interest": "28199.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7000", "mean": "0.7209", "open": "0.7100", "previous": "0.7200"}, "volume": "2001.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7100", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.5300", "open": "0.6800"}}, {"end_period_ts": 1761192840, "open_interest": "28331.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7413", "open": "0.7400", "previous": "0.7400"}, "volume": "151.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.4900", "high": "0.7100", "low": "0.4900", "open": "0.7100"}}, {"end_period_ts": 1761192900, "open_interest": "28747.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "mean": "0.7401", "open": "0.7500", "previous": "0.7500"}, "volume": "422.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1761192960, "open_interest": "28728.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "mean": "0.7301", "open": "0.7400", "previous": "0.7400"}, "volume": "71.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.6400", "high": "0.7200", "low": "0.5900", "open": "0.7100"}}, {"end_period_ts": 1761193020, "open_interest": "28728.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "mean": "0.7019", "open": "0.7000", "previous": "0.7500"}, "volume": "672.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7500"}, "yes_bid": {"close": "0.4200", "high": "0.7000", "low": "0.4200", "open": "0.6400"}}, {"end_period_ts": 1761193080, "open_interest": "28537.00", "price": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "mean": "0.7280", "open": "0.7500", "previous": "0.7500"}, "volume": "409.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.4200", "high": "0.7300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761193140, "open_interest": "28689.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "mean": "0.7314", "open": "0.7300", "previous": "0.7200"}, "volume": "422.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7300", "open": "0.7800"}, "yes_bid": {"close": "0.6800", "high": "0.7300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1761193200, "open_interest": "28740.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7735", "open": "0.7700", "previous": "0.7700"}, "volume": "51.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.5500", "high": "0.6800", "low": "0.4300", "open": "0.6800"}}, {"end_period_ts": 1761193260, "open_interest": "29020.00", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7500", "mean": "0.7612", "open": "0.7500", "previous": "0.7800"}, "volume": "814.00", "yes_ask": {"close": "0.7800", "high": "0.8900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1761193320, "open_interest": "31025.00", "price": {"close": "0.9000", "high": "0.9500", "low": "0.8000", "mean": "0.8641", "open": "0.8700", "previous": "0.7600"}, "volume": "2865.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.3600", "open": "0.7500"}}, {"end_period_ts": 1761193380, "open_interest": "32280.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9000", "mean": "0.9590", "open": "0.9500", "previous": "0.9000"}, "volume": "2076.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9000", "high": "0.9600", "low": "0.3600", "open": "0.9000"}}, {"end_period_ts": 1761193440, "open_interest": "33731.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9836", "open": "0.9700", "previous": "0.9700"}, "volume": "3645.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.8600", "high": "0.9500", "low": "0.3600", "open": "0.9000"}}, {"end_period_ts": 1761193500, "open_interest": "33618.00", "price": {"close": "0.9500", "high": "0.9900", "low": "0.9500", "mean": "0.9561", "open": "0.9900", "previous": "0.9900"}, "volume": "163.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.8500", "high": "0.9500", "low": "0.7500", "open": "0.8600"}}, {"end_period_ts": 1761193560, "open_interest": "33866.00", "price": {"close": "0.9500", "high": "0.9900", "low": "0.9500", "mean": "0.9847", "open": "0.9500", "previous": "0.9500"}, "volume": "338.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1761193620, "open_interest": "33866.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9699", "open": "0.9600", "previous": "0.9500"}, "volume": "113.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1761193680, "open_interest": "33883.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9700"}, "volume": "218.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}}, {"end_period_ts": 1761193740, "open_interest": "33673.00", "price": {"close": "0.5700", "high": "0.9800", "low": "0.5700", "mean": "0.9542", "open": "0.9800", "previous": "0.9800"}, "volume": "4991.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9100", "high": "0.9800", "low": "0.5600", "open": "0.9800"}}, {"end_period_ts": 1761193800, "open_interest": "33673.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.5600", "open": "0.9100"}}, {"end_period_ts": 1761193860, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9805", "open": "0.9800", "previous": "0.5700"}, "volume": "1419.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1761193920, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "19.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761193980, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "124.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194040, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "117.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194100, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "6.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194160, "open_interest": "33673.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194220, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "460.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194280, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "43.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194340, "open_interest": "33673.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194400, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "20.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194460, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "341.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194520, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "53.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194580, "open_interest": "33673.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194640, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "13.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194700, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "130.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1761194760, "open_interest": "33673.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "9.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXMLSGAME-25OCT22PORRSL-POR"}