{"candlesticks": [{"end_period_ts": 1767020400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767024000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767027600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767034800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767038400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767042000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1767045600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767049200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767052800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1600", "open": "0.2000"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767056400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767060000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767063600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767067200, "open_interest": "17.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": null}, "volume": "17.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767070800, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767074400, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767078000, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767081600, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767085200, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767088800, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767092400, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767096000, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767099600, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767103200, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767106800, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767110400, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767114000, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767117600, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1767121200, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767124800, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1767128400, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767132000, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767135600, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767139200, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767142800, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767146400, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767150000, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767153600, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767157200, "open_interest": "24.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1600"}, "volume": "7.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767160800, "open_interest": "24.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767164400, "open_interest": "24.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767168000, "open_interest": "24.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767171600, "open_interest": "24.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767175200, "open_interest": "24.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767178800, "open_interest": "24.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767182400, "open_interest": "158.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "134.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767186000, "open_interest": "158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767189600, "open_interest": "158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767193200, "open_interest": "158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767196800, "open_interest": "158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767200400, "open_interest": "158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767204000, "open_interest": "505.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "354.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767207600, "open_interest": "505.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767211200, "open_interest": "505.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "5.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1767214800, "open_interest": "505.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767218400, "open_interest": "505.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767222000, "open_interest": "523.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1421", "open": "0.1500", "previous": "0.1300"}, "volume": "85.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767225600, "open_interest": "523.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767229200, "open_interest": "523.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "67.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767232800, "open_interest": "523.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767236400, "open_interest": "523.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "12.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767240000, "open_interest": "523.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767243600, "open_interest": "709.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "186.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767247200, "open_interest": "823.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "mean": "0.1302", "open": "0.1500", "previous": "0.1500"}, "volume": "114.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767250800, "open_interest": "1048.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1300"}, "volume": "304.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1767254400, "open_interest": "1065.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1500"}, "volume": "17.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1767258000, "open_interest": "1065.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1767261600, "open_interest": "1065.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1767265200, "open_interest": "1108.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "43.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1767268800, "open_interest": "2039.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1299", "open": "0.1300", "previous": "0.1300"}, "volume": "931.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1767272400, "open_interest": "2764.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "759.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1767276000, "open_interest": "4688.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "mean": "0.1127", "open": "0.1200", "previous": "0.1300"}, "volume": "2195.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1767279600, "open_interest": "5080.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1294", "open": "0.1200", "previous": "0.1200"}, "volume": "1268.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}], "ticker": "KXEFLCHAMPIONSHIPGAME-26JAN01PNESHW-SHW"}