{"candlesticks": [{"end_period_ts": 1787686200, "open_interest_fp": "901.40", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787686560, "open_interest_fp": "901.40", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787686740, "open_interest_fp": "905.20", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "3.80", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787687040, "open_interest_fp": "912.80", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "7.60", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787687700, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787687940, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787688060, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787688120, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787688240, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787688300, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787688360, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787688420, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787688540, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787688840, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787688900, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787689020, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787689080, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787689200, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787689260, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1787689320, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787689500, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787689620, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787689800, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787689860, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787689920, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787689980, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787690040, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787690100, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787690160, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787690280, "open_interest_fp": "912.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787690340, "open_interest_fp": "944.44", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "31.64", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787690400, "open_interest_fp": "944.44", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787690460, "open_interest_fp": "944.44", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787690580, "open_interest_fp": "944.44", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787690700, "open_interest_fp": "944.44", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787690820, "open_interest_fp": "944.44", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787690880, "open_interest_fp": "944.44", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787690940, "open_interest_fp": "944.44", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787691000, "open_interest_fp": "956.30", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "11.86", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787691060, "open_interest_fp": "999.81", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "43.51", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787691120, "open_interest_fp": "999.81", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787691300, "open_interest_fp": "999.81", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787691420, "open_interest_fp": "999.81", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787691480, "open_interest_fp": "1019.59", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "19.78", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787691660, "open_interest_fp": "1039.37", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "19.78", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787691720, "open_interest_fp": "1039.37", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787691840, "open_interest_fp": "1039.37", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787691900, "open_interest_fp": "1039.37", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692020, "open_interest_fp": "1174.43", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "135.06", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692080, "open_interest_fp": "1174.43", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692140, "open_interest_fp": "1174.43", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692200, "open_interest_fp": "1224.43", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "127.81", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692260, "open_interest_fp": "1224.43", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692320, "open_interest_fp": "1287.72", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "63.29", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692380, "open_interest_fp": "1287.72", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692440, "open_interest_fp": "1415.53", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "127.81", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692620, "open_interest_fp": "1842.78", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "427.25", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692680, "open_interest_fp": "1906.07", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "63.29", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692740, "open_interest_fp": "2090.57", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "234.50", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692800, "open_interest_fp": "2134.08", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "43.51", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692860, "open_interest_fp": "2145.94", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "11.86", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692920, "open_interest_fp": "2345.96", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "200.02", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787692980, "open_interest_fp": "2355.85", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "9.89", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693040, "open_interest_fp": "2395.41", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "39.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693100, "open_interest_fp": "2553.65", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "158.24", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693160, "open_interest_fp": "2573.43", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "19.78", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693280, "open_interest_fp": "2631.14", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "57.71", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693340, "open_interest_fp": "2670.70", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "39.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693400, "open_interest_fp": "2670.70", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693460, "open_interest_fp": "2824.98", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "154.28", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693580, "open_interest_fp": "3050.47", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "225.49", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693640, "open_interest_fp": "3287.84", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "237.37", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693700, "open_interest_fp": "3613.64", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2361", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "325.80", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693760, "open_interest_fp": "3732.32", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "118.68", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693820, "open_interest_fp": "4009.24", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "276.92", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693880, "open_interest_fp": "4048.80", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "39.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787693940, "open_interest_fp": "4183.34", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "134.54", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787694000, "open_interest_fp": "4222.90", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "39.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787694060, "open_interest_fp": "4226.85", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "3.95", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787694120, "open_interest_fp": "4396.16", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "169.31", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787694180, "open_interest_fp": "5397.92", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2455", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "1001.76", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787694240, "open_interest_fp": "5475.82", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "77.90", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787694300, "open_interest_fp": "5505.07", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "65.81", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787694360, "open_interest_fp": "5633.04", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "127.97", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787694420, "open_interest_fp": "5805.87", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2544", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "420.20", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787694480, "open_interest_fp": "5879.00", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "73.13", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787694540, "open_interest_fp": "5919.22", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "40.22", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787694600, "open_interest_fp": "5919.22", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787694660, "open_interest_fp": "6006.21", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "109.99", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787694720, "open_interest_fp": "6006.21", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787694780, "open_interest_fp": "6122.48", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "116.27", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787694840, "open_interest_fp": "6207.03", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "84.55", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787694900, "open_interest_fp": "6312.73", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "105.70", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787694960, "open_interest_fp": "6555.85", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "243.12", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787695020, "open_interest_fp": "6555.85", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787695080, "open_interest_fp": "6555.85", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787695140, "open_interest_fp": "6643.94", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "88.09", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787695200, "open_interest_fp": "6696.79", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "52.85", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787695260, "open_interest_fp": "6778.23", "price": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2687", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "81.44", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1787695320, "open_interest_fp": "6884.96", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2562", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "172.25", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787695380, "open_interest_fp": "7043.31", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "158.35", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787695440, "open_interest_fp": "7050.62", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "7.31", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787695500, "open_interest_fp": "7390.67", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "340.05", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787695560, "open_interest_fp": "7511.34", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "120.67", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787695620, "open_interest_fp": "7866.77", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2676", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "355.43", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787695680, "open_interest_fp": "7874.08", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "7.31", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787695740, "open_interest_fp": "7874.08", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787695800, "open_interest_fp": "7892.34", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "18.26", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787695860, "open_interest_fp": "7917.92", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2516", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "156.42", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787695920, "open_interest_fp": "8020.30", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "102.38", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787695980, "open_interest_fp": "8020.30", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787696040, "open_interest_fp": "8166.56", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "146.26", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787696100, "open_interest_fp": "8166.56", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787696160, "open_interest_fp": "8221.39", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2581", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "67.93", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787696220, "open_interest_fp": "8390.30", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2593", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "182.01", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787696280, "open_interest_fp": "8478.39", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "88.09", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787696400, "open_interest_fp": "8478.39", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787696460, "open_interest_fp": "8485.43", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "7.04", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787696520, "open_interest_fp": "8591.13", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "105.70", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787696580, "open_interest_fp": "8601.70", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "10.57", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787696640, "open_interest_fp": "8688.16", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "86.46", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787696700, "open_interest_fp": "8733.95", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "45.79", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787696760, "open_interest_fp": "8733.95", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787696820, "open_interest_fp": "9010.08", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "276.13", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787696880, "open_interest_fp": "9658.53", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2639", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "648.45", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787696940, "open_interest_fp": "10578.18", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "919.65", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787697000, "open_interest_fp": "10578.18", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787697060, "open_interest_fp": "10754.36", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "176.18", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787697120, "open_interest_fp": "10754.36", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787697180, "open_interest_fp": "11521.86", "price": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2700", "mean_dollars": "0.2932", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "767.50", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787697240, "open_interest_fp": "11642.93", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2705", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "121.07", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787697300, "open_interest_fp": "12301.76", "price": {"close_dollars": "0.2800", "high_dollars": "0.3500", "low_dollars": "0.2800", "mean_dollars": "0.3394", "open_dollars": "0.3200", "previous_dollars": "0.2800"}, "volume_fp": "658.83", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3500", "low_dollars": "0.2800", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787697360, "open_interest_fp": "13187.07", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2845", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "885.31", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787697420, "open_interest_fp": "13806.27", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "619.20", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1787697480, "open_interest_fp": "14921.08", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2952", "open_dollars": "0.3000", "previous_dollars": "0.2800"}, "volume_fp": "1114.81", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2900"}}, {"end_period_ts": 1787697540, "open_interest_fp": "15248.65", "price": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2700", "mean_dollars": "0.2815", "open_dollars": "0.3000", "previous_dollars": "0.2800"}, "volume_fp": "341.01", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.2900"}}, {"end_period_ts": 1787697600, "open_interest_fp": "16149.01", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3039", "open_dollars": "0.3000", "previous_dollars": "0.2700"}, "volume_fp": "900.36", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787697660, "open_interest_fp": "16895.74", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3004", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "746.73", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787697720, "open_interest_fp": "17868.83", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "973.09", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787697780, "open_interest_fp": "19802.93", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2700", "mean_dollars": "0.2716", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "1934.10", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2900"}}, {"end_period_ts": 1787697840, "open_interest_fp": "19949.57", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3067", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "167.12", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787697900, "open_interest_fp": "20780.72", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3004", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "831.15", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787697960, "open_interest_fp": "21125.64", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "344.92", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787698020, "open_interest_fp": "21989.16", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2900", "mean_dollars": "0.3025", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "863.52", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787698080, "open_interest_fp": "22459.79", "price": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.3000", "mean_dollars": "0.3004", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "470.63", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787698140, "open_interest_fp": "22519.78", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2806", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "207.09", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2900"}}, {"end_period_ts": 1787698200, "open_interest_fp": "22738.34", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2898", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "218.56", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1787698260, "open_interest_fp": "23060.71", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2866", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "322.37", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1787698320, "open_interest_fp": "23169.04", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2902", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "108.33", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787698380, "open_interest_fp": "23460.39", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2944", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "291.35", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3500", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787698440, "open_interest_fp": "24221.31", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "760.92", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787698500, "open_interest_fp": "24590.73", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3013", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "389.12", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787698560, "open_interest_fp": "24725.53", "price": {"close_dollars": "0.3000", "high_dollars": "0.3400", "low_dollars": "0.3000", "mean_dollars": "0.3119", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "134.80", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787698620, "open_interest_fp": "24737.18", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "11.65", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787698680, "open_interest_fp": "25394.49", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3146", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "657.31", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3500", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787698740, "open_interest_fp": "25492.06", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2990", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "97.57", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787698800, "open_interest_fp": "26084.58", "price": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3000", "mean_dollars": "0.3248", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "592.52", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4400", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787698860, "open_interest_fp": "28166.45", "price": {"close_dollars": "0.3100", "high_dollars": "0.5800", "low_dollars": "0.3100", "mean_dollars": "0.3768", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2087.87", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.5800", "low_dollars": "0.3100", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1787698920, "open_interest_fp": "30018.29", "price": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3000", "mean_dollars": "0.3167", "open_dollars": "0.3300", "previous_dollars": "0.3100"}, "volume_fp": "1851.84", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3000"}}, {"end_period_ts": 1787698980, "open_interest_fp": "30068.17", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3100", "mean_dollars": "0.3275", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "606.57", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3800", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787699040, "open_interest_fp": "32006.08", "price": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3270", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "1987.91", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3200"}}, {"end_period_ts": 1787699100, "open_interest_fp": "32158.81", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "152.73", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1787699160, "open_interest_fp": "33654.77", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.2974", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1885.96", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}}, {"end_period_ts": 1787699220, "open_interest_fp": "34938.25", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.2994", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "1678.20", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787699280, "open_interest_fp": "35540.48", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "602.23", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787699340, "open_interest_fp": "35560.71", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "20.23", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787699400, "open_interest_fp": "35854.29", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "293.58", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787699460, "open_interest_fp": "36099.03", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2919", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "244.74", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787699520, "open_interest_fp": "36045.78", "price": {"close_dollars": "0.3000", "high_dollars": "0.3400", "low_dollars": "0.2700", "mean_dollars": "0.2862", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "239.27", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3400", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787699580, "open_interest_fp": "36362.23", "price": {"close_dollars": "0.2900", "high_dollars": "0.3600", "low_dollars": "0.2900", "mean_dollars": "0.2982", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "316.45", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787699640, "open_interest_fp": "36682.84", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "320.61", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787699700, "open_interest_fp": "36748.53", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "65.69", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787699760, "open_interest_fp": "36985.58", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2894", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "268.81", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787699820, "open_interest_fp": "36985.58", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787699880, "open_interest_fp": "37645.19", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2815", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "659.61", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787699940, "open_interest_fp": "38528.09", "price": {"close_dollars": "0.5300", "high_dollars": "0.6200", "low_dollars": "0.3000", "mean_dollars": "0.4626", "open_dollars": "0.3000", "previous_dollars": "0.2800"}, "volume_fp": "3356.79", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.6100", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787700000, "open_interest_fp": "37804.10", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.5600", "mean_dollars": "0.6044", "open_dollars": "0.5700", "previous_dollars": "0.5300"}, "volume_fp": "1643.65", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.5900", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1787700060, "open_interest_fp": "38001.33", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.5600", "mean_dollars": "0.6065", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "1834.70", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.5700", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5000", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700120, "open_interest_fp": "38389.97", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6149", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "1028.90", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700180, "open_interest_fp": "39183.04", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6186", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "1092.49", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700240, "open_interest_fp": "39417.81", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6198", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "234.77", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700300, "open_interest_fp": "40268.89", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6173", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "910.20", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700360, "open_interest_fp": "40620.80", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "351.91", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700420, "open_interest_fp": "40722.91", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6111", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "979.76", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700480, "open_interest_fp": "40885.24", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6110", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "531.36", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700540, "open_interest_fp": "41471.23", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6191", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "645.38", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700600, "open_interest_fp": "41613.05", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6154", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "261.16", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700660, "open_interest_fp": "42388.98", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6197", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "803.62", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700720, "open_interest_fp": "43058.25", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6178", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "859.29", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700780, "open_interest_fp": "43231.47", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6137", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "340.70", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700840, "open_interest_fp": "43448.24", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6177", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "279.78", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700900, "open_interest_fp": "45315.10", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6191", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "2057.01", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787700960, "open_interest_fp": "45832.18", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6157", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "517.08", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787701020, "open_interest_fp": "45895.02", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "62.84", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1787701080, "open_interest_fp": "46051.49", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6060", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "505.83", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787701140, "open_interest_fp": "46191.58", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6080", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "195.60", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5700", "open_dollars": "0.6000"}}, {"end_period_ts": 1787701200, "open_interest_fp": "46710.68", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5996", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "542.52", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1787701260, "open_interest_fp": "46966.07", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5974", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "306.66", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5900"}}, {"end_period_ts": 1787701320, "open_interest_fp": "48043.15", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5200", "mean_dollars": "0.5847", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1164.97", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5700", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5200", "open_dollars": "0.5800"}}, {"end_period_ts": 1787701380, "open_interest_fp": "49372.69", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5700", "mean_dollars": "0.5972", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "1626.27", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5900"}}, {"end_period_ts": 1787701440, "open_interest_fp": "51867.73", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6089", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "2734.96", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1787701500, "open_interest_fp": "53479.36", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6000", "mean_dollars": "0.6194", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "1804.22", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787701560, "open_interest_fp": "54999.42", "price": {"close_dollars": "0.6800", "high_dollars": "0.7000", "low_dollars": "0.6200", "mean_dollars": "0.6465", "open_dollars": "0.6400", "previous_dollars": "0.6600"}, "volume_fp": "1824.80", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7000", "low_dollars": "0.6200", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6000", "open_dollars": "0.6300"}}, {"end_period_ts": 1787701620, "open_interest_fp": "56949.68", "price": {"close_dollars": "0.6300", "high_dollars": "0.6700", "low_dollars": "0.6300", "mean_dollars": "0.6342", "open_dollars": "0.6500", "previous_dollars": "0.6800"}, "volume_fp": "1950.82", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6700", "low_dollars": "0.6300", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6400"}}, {"end_period_ts": 1787701680, "open_interest_fp": "58988.70", "price": {"close_dollars": "0.6400", "high_dollars": "0.7100", "low_dollars": "0.6300", "mean_dollars": "0.6350", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "2091.91", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.7100", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787701740, "open_interest_fp": "59779.66", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6352", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1073.11", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1787701800, "open_interest_fp": "62985.02", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6396", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "3339.54", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1787701860, "open_interest_fp": "63990.11", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6371", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1305.93", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1787701920, "open_interest_fp": "64348.98", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6300", "mean_dollars": "0.6531", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "442.33", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6800", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787701980, "open_interest_fp": "65544.86", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6400", "mean_dollars": "0.6509", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "1291.65", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6500"}}, {"end_period_ts": 1787702040, "open_interest_fp": "66842.47", "price": {"close_dollars": "0.6500", "high_dollars": "0.6800", "low_dollars": "0.6400", "mean_dollars": "0.6588", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "1590.97", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6800", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1787702100, "open_interest_fp": "71395.84", "price": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "mean_dollars": "0.6598", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "4778.31", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6500"}}, {"end_period_ts": 1787702160, "open_interest_fp": "75400.39", "price": {"close_dollars": "0.5200", "high_dollars": "0.6700", "low_dollars": "0.3700", "mean_dollars": "0.5443", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "5972.54", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.6700", "low_dollars": "0.3700", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.6600", "low_dollars": "0.3600", "open_dollars": "0.6500"}}, {"end_period_ts": 1787702220, "open_interest_fp": "78866.03", "price": {"close_dollars": "0.3300", "high_dollars": "0.6600", "low_dollars": "0.3300", "mean_dollars": "0.5060", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "5656.63", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.6700", "low_dollars": "0.3300", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.6500", "low_dollars": "0.3000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787702280, "open_interest_fp": "81753.52", "price": {"close_dollars": "0.3200", "high_dollars": "0.3900", "low_dollars": "0.2500", "mean_dollars": "0.3244", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "4707.74", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.2700", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3700", "low_dollars": "0.2500", "open_dollars": "0.3200"}}, {"end_period_ts": 1787702340, "open_interest_fp": "85036.26", "price": {"close_dollars": "0.3100", "high_dollars": "0.6000", "low_dollars": "0.3100", "mean_dollars": "0.3784", "open_dollars": "0.3800", "previous_dollars": "0.3200"}, "volume_fp": "4833.29", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.6000", "low_dollars": "0.3200", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.3200"}}, {"end_period_ts": 1787702400, "open_interest_fp": "85691.34", "price": {"close_dollars": "0.1900", "high_dollars": "0.4200", "low_dollars": "0.1800", "mean_dollars": "0.2163", "open_dollars": "0.3500", "previous_dollars": "0.3100"}, "volume_fp": "10472.07", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.4300", "low_dollars": "0.1900", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.3100", "low_dollars": "0.1800", "open_dollars": "0.3000"}}, {"end_period_ts": 1787702460, "open_interest_fp": "87501.85", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1500", "mean_dollars": "0.1905", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "6335.04", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1900"}}, {"end_period_ts": 1787702520, "open_interest_fp": "91003.43", "price": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1000", "mean_dollars": "0.1745", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "5540.43", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1000", "open_dollars": "0.1900"}}, {"end_period_ts": 1787702580, "open_interest_fp": "91219.12", "price": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1500", "mean_dollars": "0.1661", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "2991.71", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1700"}}, {"end_period_ts": 1787702640, "open_interest_fp": "90087.73", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1400", "mean_dollars": "0.1656", "open_dollars": "0.1500", "previous_dollars": "0.1700"}, "volume_fp": "3054.26", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787702700, "open_interest_fp": "93166.14", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "mean_dollars": "0.1750", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "9871.61", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787702760, "open_interest_fp": "94335.60", "price": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1500", "mean_dollars": "0.1693", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "5416.37", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1700"}}, {"end_period_ts": 1787702820, "open_interest_fp": "96009.81", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1000", "mean_dollars": "0.1519", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "3068.50", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1600"}}, {"end_period_ts": 1787702880, "open_interest_fp": "97014.15", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1556", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "5462.82", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787702940, "open_interest_fp": "99678.59", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1400", "mean_dollars": "0.1597", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "3585.39", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787703000, "open_interest_fp": "100360.84", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1507", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "1417.67", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1500"}}, {"end_period_ts": 1787703060, "open_interest_fp": "101281.48", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1460", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "3406.70", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787703120, "open_interest_fp": "100701.91", "price": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1365", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "3526.87", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1787703180, "open_interest_fp": "101315.11", "price": {"close_dollars": "0.0300", "high_dollars": "0.1500", "low_dollars": "0.0300", "mean_dollars": "0.1135", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "3730.56", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.1500", "low_dollars": "0.0400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.1400", "low_dollars": "0.0300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787703240, "open_interest_fp": "101066.81", "price": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0100", "mean_dollars": "0.0199", "open_dollars": "0.0400", "previous_dollars": "0.0300"}, "volume_fp": "12116.83", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0300"}}, {"end_period_ts": 1787703300, "open_interest_fp": "101195.61", "price": {"close_dollars": "0.0100", "high_dollars": "0.0500", "low_dollars": "0.0100", "mean_dollars": "0.0176", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "6415.88", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1787703360, "open_interest_fp": "108264.26", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0156", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "14746.65", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1787703420, "open_interest_fp": "117810.25", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0112", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "14408.49", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1787703480, "open_interest_fp": "119693.70", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0101", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "3755.77", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1787703540, "open_interest_fp": "119516.24", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "2353.52", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787703600, "open_interest_fp": "119516.24", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "2992.59", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787703660, "open_interest_fp": "119516.24", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1318.59", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787703720, "open_interest_fp": "119677.48", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "635.90", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787703780, "open_interest_fp": "119677.48", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1318.97", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787703840, "open_interest_fp": "119698.88", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "561.10", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787703900, "open_interest_fp": "120643.42", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "944.54", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787703960, "open_interest_fp": "124384.18", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "3740.76", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787704020, "open_interest_fp": "124477.69", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787704080, "open_interest_fp": "124477.69", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787704140, "open_interest_fp": "124851.69", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "374.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787704200, "open_interest_fp": "125319.28", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "467.59", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787704260, "open_interest_fp": "125412.79", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787704320, "open_interest_fp": "125412.79", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787704380, "open_interest_fp": "125412.79", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787704500, "open_interest_fp": "125412.79", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787705520, "open_interest_fp": "125412.79", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXBRASILEIROBGAME-26AUG25JUVBRA-BRA"}