{"candlesticks": [{"end_period_ts": 1758366000, "open_interest": "228774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758366060, "open_interest": "228774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758366120, "open_interest": "228774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758366180, "open_interest": "228774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758366240, "open_interest": "228802.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758366300, "open_interest": "228802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758366420, "open_interest": "228802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758366600, "open_interest": "228802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758366660, "open_interest": "228802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758366720, "open_interest": "228802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758366900, "open_interest": "228802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758366960, "open_interest": "228946.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "144.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758367140, "open_interest": "228946.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758367200, "open_interest": "228946.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758367320, "open_interest": "228946.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758367620, "open_interest": "228946.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758367680, "open_interest": "228991.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "45.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758367740, "open_interest": "229077.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "86.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758367800, "open_interest": "229105.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758367860, "open_interest": "229105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758367920, "open_interest": "229105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758367980, "open_interest": "229105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758368040, "open_interest": "229394.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "289.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758368100, "open_interest": "229466.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "72.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758368160, "open_interest": "229466.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758368220, "open_interest": "229466.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758368400, "open_interest": "229466.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758368460, "open_interest": "229466.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758368520, "open_interest": "233721.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "4255.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758368640, "open_interest": "233721.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758368760, "open_interest": "233721.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758368820, "open_interest": "233721.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758368880, "open_interest": "233749.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758369000, "open_interest": "233749.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758369060, "open_interest": "233749.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758369120, "open_interest": "233749.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758369300, "open_interest": "233777.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758369480, "open_interest": "233994.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "217.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758369600, "open_interest": "233994.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758369660, "open_interest": "234413.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "419.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758369720, "open_interest": "234638.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "225.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758369780, "open_interest": "237792.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "3154.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758369840, "open_interest": "240944.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "3152.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758369900, "open_interest": "241537.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "593.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758369960, "open_interest": "241637.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "100.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370020, "open_interest": "241852.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "215.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370080, "open_interest": "241877.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "25.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370140, "open_interest": "242958.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1081.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370200, "open_interest": "244908.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1950.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370260, "open_interest": "248208.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "3300.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370320, "open_interest": "249942.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1734.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370380, "open_interest": "254774.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "4832.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370440, "open_interest": "255074.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "300.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370500, "open_interest": "256125.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1051.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370560, "open_interest": "256275.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "150.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370620, "open_interest": "259283.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "3008.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370680, "open_interest": "259397.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "114.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370740, "open_interest": "259816.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "419.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370800, "open_interest": "260097.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "281.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370860, "open_interest": "260239.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "142.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370920, "open_interest": "260722.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "483.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758370980, "open_interest": "261272.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "550.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371040, "open_interest": "261317.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "45.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371100, "open_interest": "261695.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "378.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371160, "open_interest": "261795.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "100.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371220, "open_interest": "261798.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "3.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371280, "open_interest": "261807.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "9.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371340, "open_interest": "262157.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "350.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371400, "open_interest": "262782.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "625.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371460, "open_interest": "262892.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "110.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371520, "open_interest": "263119.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "227.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371580, "open_interest": "263249.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "130.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371640, "open_interest": "265256.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "2007.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371700, "open_interest": "265453.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3275", "open": "0.3200", "previous": "0.3300"}, "volume": "197.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371760, "open_interest": "265758.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "305.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371820, "open_interest": "266209.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "451.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371880, "open_interest": "267234.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1025.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758371940, "open_interest": "267334.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "100.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372000, "open_interest": "272440.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "5106.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372060, "open_interest": "272498.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "58.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372120, "open_interest": "272498.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372180, "open_interest": "272506.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "8.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372240, "open_interest": "273511.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1005.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372300, "open_interest": "273911.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "400.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372360, "open_interest": "273911.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372420, "open_interest": "273965.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "54.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372480, "open_interest": "274160.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "195.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372540, "open_interest": "275160.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1000.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372600, "open_interest": "275566.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "406.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372660, "open_interest": "275566.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "6.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372780, "open_interest": "276003.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "437.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372840, "open_interest": "276003.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372900, "open_interest": "276147.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "144.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758372960, "open_interest": "278074.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "1927.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1758373020, "open_interest": "278505.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3266", "open": "0.3200", "previous": "0.3200"}, "volume": "431.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758373080, "open_interest": "278678.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "173.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758373140, "open_interest": "278878.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "200.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1758373200, "open_interest": "278936.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "58.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758373260, "open_interest": "279946.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "1010.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758373320, "open_interest": "281096.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "1150.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758373380, "open_interest": "281420.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "324.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758373440, "open_interest": "281420.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758373500, "open_interest": "281470.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "50.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758373560, "open_interest": "283470.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2000.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758373620, "open_interest": "283491.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "21.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1758373680, "open_interest": "283535.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "44.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1758373740, "open_interest": "284655.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "1120.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1758373800, "open_interest": "284655.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1758373860, "open_interest": "285583.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "928.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1758373920, "open_interest": "287997.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2414.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1758373980, "open_interest": "288209.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "212.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1758374040, "open_interest": "288518.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "309.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1758374100, "open_interest": "288696.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "178.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1758374160, "open_interest": "288845.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "149.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1758374220, "open_interest": "288846.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "1.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1758374280, "open_interest": "289611.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "765.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758374340, "open_interest": "289771.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "160.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758374400, "open_interest": "289871.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3150", "open": "0.3100", "previous": "0.3200"}, "volume": "200.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758374460, "open_interest": "290035.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "164.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758374520, "open_interest": "294764.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "4729.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1758374580, "open_interest": "295992.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "1228.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1758374640, "open_interest": "296484.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "492.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1758374700, "open_interest": "296958.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "474.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1758374760, "open_interest": "297208.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "250.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1758374820, "open_interest": "298720.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "1512.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1758374880, "open_interest": "301071.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2351.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1758374940, "open_interest": "302271.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3199", "open": "0.3200", "previous": "0.3200"}, "volume": "1212.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1758375000, "open_interest": "308830.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3199", "open": "0.3100", "previous": "0.3200"}, "volume": "6620.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1758375060, "open_interest": "314749.00", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "5921.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375120, "open_interest": "314887.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "138.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375180, "open_interest": "315246.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "359.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375240, "open_interest": "319012.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "3766.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375300, "open_interest": "319702.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "690.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375360, "open_interest": "320236.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "534.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375420, "open_interest": "322008.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "1772.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375480, "open_interest": "323055.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "1047.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375540, "open_interest": "323083.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "28.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375600, "open_interest": "325152.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2069.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375660, "open_interest": "328479.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "3327.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375720, "open_interest": "331442.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2963.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375780, "open_interest": "334545.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "3103.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375840, "open_interest": "342577.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "8032.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375900, "open_interest": "348256.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "5679.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758375960, "open_interest": "351167.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2911.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758376020, "open_interest": "351967.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "800.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758376080, "open_interest": "353247.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3126", "open": "0.3200", "previous": "0.3200"}, "volume": "1287.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758376140, "open_interest": "353830.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "583.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758376200, "open_interest": "354364.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "534.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758376260, "open_interest": "355511.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1147.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758376320, "open_interest": "359007.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3066", "open": "0.3100", "previous": "0.3100"}, "volume": "3496.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1758376380, "open_interest": "359317.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "310.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758376440, "open_interest": "361562.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3019", "open": "0.3000", "previous": "0.3000"}, "volume": "2245.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758376500, "open_interest": "363219.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1657.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758376560, "open_interest": "375717.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "12498.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1758376620, "open_interest": "379023.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3015", "open": "0.3100", "previous": "0.3100"}, "volume": "3306.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1758376680, "open_interest": "380918.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3052", "open": "0.3000", "previous": "0.3000"}, "volume": "1895.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1758376740, "open_interest": "382247.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1329.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1758376800, "open_interest": "385483.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "3236.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1758376860, "open_interest": "386201.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3000", "mean": "0.3284", "open": "0.3000", "previous": "0.3100"}, "volume": "718.00", "yes_ask": {"close": "0.4000", "high": "0.5300", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.1600", "open": "0.2900"}}, {"end_period_ts": 1758376920, "open_interest": "388765.00", "price": {"close": "0.3300", "high": "0.3800", "low": "0.3100", "mean": "0.3206", "open": "0.3100", "previous": "0.3700"}, "volume": "2754.00", "yes_ask": {"close": "0.3300", "high": "0.5300", "low": "0.3100", "open": "0.4000"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1758376980, "open_interest": "391341.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3323", "open": "0.3300", "previous": "0.3300"}, "volume": "2592.00", "yes_ask": {"close": "0.3400", "high": "0.5300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1758377040, "open_interest": "396139.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3300", "mean": "0.3494", "open": "0.3400", "previous": "0.3400"}, "volume": "4823.00", "yes_ask": {"close": "0.3700", "high": "0.5300", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1758377100, "open_interest": "404263.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.3600", "mean": "0.3684", "open": "0.3700", "previous": "0.3600"}, "volume": "8124.00", "yes_ask": {"close": "0.4400", "high": "0.5800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1758377160, "open_interest": "408260.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3100", "mean": "0.3218", "open": "0.3300", "previous": "0.5300"}, "volume": "6101.00", "yes_ask": {"close": "0.3800", "high": "0.5300", "low": "0.3100", "open": "0.4400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1758377220, "open_interest": "411629.00", "price": {"close": "0.3400", "high": "0.3900", "low": "0.3400", "mean": "0.3647", "open": "0.3800", "previous": "0.3800"}, "volume": "5509.00", "yes_ask": {"close": "0.3900", "high": "0.5300", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1758377280, "open_interest": "415328.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.2700", "mean": "0.3705", "open": "0.3900", "previous": "0.3400"}, "volume": "4383.00", "yes_ask": {"close": "0.2900", "high": "0.5800", "low": "0.2800", "open": "0.3900"}, "yes_bid": {"close": "0.1600", "high": "0.3700", "low": "0.1600", "open": "0.3600"}}, {"end_period_ts": 1758377340, "open_interest": "415653.00", "price": {"close": "0.2000", "high": "0.2800", "low": "0.1600", "mean": "0.2104", "open": "0.2700", "previous": "0.5200"}, "volume": "387.00", "yes_ask": {"close": "0.2000", "high": "0.4100", "low": "0.1700", "open": "0.2900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1758377400, "open_interest": "421113.00", "price": {"close": "0.2000", "high": "0.3900", "low": "0.1600", "mean": "0.3083", "open": "0.2800", "previous": "0.2000"}, "volume": "5800.00", "yes_ask": {"close": "0.2200", "high": "0.4100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1758377460, "open_interest": "430330.00", "price": {"close": "0.1900", "high": "0.3700", "low": "0.1600", "mean": "0.2122", "open": "0.2000", "previous": "0.2000"}, "volume": "11460.00", "yes_ask": {"close": "0.2200", "high": "0.3700", "low": "0.1700", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1758377520, "open_interest": "435373.00", "price": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "mean": "0.2180", "open": "0.2200", "previous": "0.1900"}, "volume": "5103.00", "yes_ask": {"close": "0.2000", "high": "0.3200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1758377580, "open_interest": "441019.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.2000", "mean": "0.2365", "open": "0.2000", "previous": "0.2000"}, "volume": "8931.00", "yes_ask": {"close": "0.2500", "high": "0.3700", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.2200", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1758377640, "open_interest": "443374.00", "price": {"close": "0.2100", "high": "0.3700", "low": "0.1700", "mean": "0.2182", "open": "0.2200", "previous": "0.3700"}, "volume": "5177.00", "yes_ask": {"close": "0.2100", "high": "0.3700", "low": "0.1700", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1758377700, "open_interest": "446442.00", "price": {"close": "0.2100", "high": "0.3700", "low": "0.1800", "mean": "0.2194", "open": "0.2100", "previous": "0.2100"}, "volume": "3210.00", "yes_ask": {"close": "0.2300", "high": "0.3700", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1758377760, "open_interest": "454662.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "mean": "0.2184", "open": "0.2300", "previous": "0.2100"}, "volume": "8373.00", "yes_ask": {"close": "0.2300", "high": "0.3700", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1758377820, "open_interest": "461400.00", "price": {"close": "0.2300", "high": "0.2600", "low": "0.1700", "mean": "0.1976", "open": "0.2300", "previous": "0.2200"}, "volume": "8998.00", "yes_ask": {"close": "0.2300", "high": "0.3200", "low": "0.1700", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1758377880, "open_interest": "464243.00", "price": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "mean": "0.2112", "open": "0.2100", "previous": "0.2300"}, "volume": "5895.00", "yes_ask": {"close": "0.2200", "high": "0.3600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1758377940, "open_interest": "465389.00", "price": {"close": "0.2300", "high": "0.3000", "low": "0.1700", "mean": "0.2149", "open": "0.2200", "previous": "0.2000"}, "volume": "3354.00", "yes_ask": {"close": "0.2300", "high": "0.3700", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1758378000, "open_interest": "467261.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "mean": "0.2013", "open": "0.2300", "previous": "0.2300"}, "volume": "5404.00", "yes_ask": {"close": "0.2200", "high": "0.3700", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1758378060, "open_interest": "468361.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2018", "open": "0.2000", "previous": "0.2200"}, "volume": "1100.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1758378120, "open_interest": "468497.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "mean": "0.2061", "open": "0.2200", "previous": "0.2200"}, "volume": "246.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1758378180, "open_interest": "469242.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1972", "open": "0.2000", "previous": "0.2000"}, "volume": "1033.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1758378240, "open_interest": "470230.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.1966", "open": "0.1900", "previous": "0.1800"}, "volume": "988.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1758378300, "open_interest": "470345.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "mean": "0.1865", "open": "0.1900", "previous": "0.1900"}, "volume": "2175.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1758378360, "open_interest": "471952.00", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.1985", "open": "0.2100", "previous": "0.2100"}, "volume": "2607.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1758378420, "open_interest": "473691.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "mean": "0.2112", "open": "0.2100", "previous": "0.1800"}, "volume": "1741.00", "yes_ask": {"close": "0.2200", "high": "0.3200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1758378480, "open_interest": "474759.00", "price": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "mean": "0.2081", "open": "0.1900", "previous": "0.2100"}, "volume": "1662.00", "yes_ask": {"close": "0.1900", "high": "0.3700", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1758378540, "open_interest": "476115.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1739", "open": "0.1800", "previous": "0.1800"}, "volume": "3204.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1758378600, "open_interest": "476610.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1600", "mean": "0.1872", "open": "0.1600", "previous": "0.1700"}, "volume": "507.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1758378660, "open_interest": "478387.00", "price": {"close": "0.0600", "high": "0.1800", "low": "0.0600", "mean": "0.1700", "open": "0.1800", "previous": "0.1800"}, "volume": "1813.00", "yes_ask": {"close": "0.2500", "high": "0.3300", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.0400", "high": "0.1600", "low": "0.0300", "open": "0.1600"}}, {"end_period_ts": 1758378720, "open_interest": "478351.00", "price": {"close": "0.0900", "high": "0.1400", "low": "0.0200", "mean": "0.0372", "open": "0.0400", "previous": "0.0600"}, "volume": "2265.00", "yes_ask": {"close": "0.0900", "high": "0.2500", "low": "0.0900", "open": "0.2500"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1758378780, "open_interest": "479722.00", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0300", "mean": "0.0742", "open": "0.0900", "previous": "0.0900"}, "volume": "4662.00", "yes_ask": {"close": "0.0700", "high": "0.3200", "low": "0.0400", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1758378840, "open_interest": "479591.00", "price": {"close": "0.0600", "high": "0.1400", "low": "0.0500", "mean": "0.0624", "open": "0.0600", "previous": "0.0700"}, "volume": "3885.00", "yes_ask": {"close": "0.1700", "high": "0.3600", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1758378900, "open_interest": "482452.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0400", "mean": "0.0665", "open": "0.0500", "previous": "0.0600"}, "volume": "4120.00", "yes_ask": {"close": "0.1300", "high": "0.1700", "low": "0.0500", "open": "0.1700"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1758378960, "open_interest": "484581.00", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "mean": "0.0575", "open": "0.0700", "previous": "0.1300"}, "volume": "3034.00", "yes_ask": {"close": "0.1500", "high": "0.2500", "low": "0.0600", "open": "0.1300"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1758379020, "open_interest": "485489.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0300", "mean": "0.0605", "open": "0.0500", "previous": "0.0400"}, "volume": "2168.00", "yes_ask": {"close": "0.0600", "high": "0.2900", "low": "0.0600", "open": "0.1500"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1758379080, "open_interest": "485957.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0300", "mean": "0.0491", "open": "0.0400", "previous": "0.0600"}, "volume": "1883.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1758379140, "open_interest": "487008.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0300", "mean": "0.0506", "open": "0.0400", "previous": "0.0700"}, "volume": "3743.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1758379200, "open_interest": "488477.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0300", "mean": "0.0653", "open": "0.0600", "previous": "0.0600"}, "volume": "2050.00", "yes_ask": {"close": "0.0600", "high": "0.2000", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1758379260, "open_interest": "490514.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "mean": "0.0608", "open": "0.0600", "previous": "0.0600"}, "volume": "2137.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1758379320, "open_interest": "492241.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0688", "open": "0.0600", "previous": "0.0600"}, "volume": "1943.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1758379380, "open_interest": "493331.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.0700", "mean": "0.0853", "open": "0.0700", "previous": "0.0700"}, "volume": "1259.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1758379440, "open_interest": "494076.00", "price": {"close": "0.2400", "high": "0.3000", "low": "0.1100", "mean": "0.2164", "open": "0.1200", "previous": "0.1800"}, "volume": "1372.00", "yes_ask": {"close": "0.1700", "high": "0.3000", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.2500", "low": "0.0700", "open": "0.1300"}}, {"end_period_ts": 1758379500, "open_interest": "497959.00", "price": {"close": "0.1600", "high": "0.2100", "low": "0.1400", "mean": "0.1684", "open": "0.1400", "previous": "0.2400"}, "volume": "5934.00", "yes_ask": {"close": "0.1600", "high": "0.2900", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1758379560, "open_interest": "502027.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "mean": "0.1528", "open": "0.1300", "previous": "0.1600"}, "volume": "4437.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758379620, "open_interest": "505540.00", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "mean": "0.1432", "open": "0.1600", "previous": "0.1600"}, "volume": "5041.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1758379680, "open_interest": "506044.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1523", "open": "0.1600", "previous": "0.1300"}, "volume": "759.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758379740, "open_interest": "507041.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1453", "open": "0.1600", "previous": "0.1500"}, "volume": "1775.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758379800, "open_interest": "507798.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1438", "open": "0.1500", "previous": "0.1500"}, "volume": "3939.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1758379860, "open_interest": "507588.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1431", "open": "0.1500", "previous": "0.1400"}, "volume": "609.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758379920, "open_interest": "510027.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "2797.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758379980, "open_interest": "510293.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "mean": "0.1548", "open": "0.1600", "previous": "0.1500"}, "volume": "858.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758380040, "open_interest": "511276.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1524", "open": "0.1500", "previous": "0.1500"}, "volume": "983.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758380100, "open_interest": "517646.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1501", "open": "0.1500", "previous": "0.1600"}, "volume": "6370.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758380160, "open_interest": "518419.00", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "mean": "0.1479", "open": "0.1500", "previous": "0.1600"}, "volume": "1613.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758380220, "open_interest": "523112.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "mean": "0.1478", "open": "0.1500", "previous": "0.1300"}, "volume": "9805.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758380280, "open_interest": "523337.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "409.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758380340, "open_interest": "524447.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1481", "open": "0.1500", "previous": "0.1500"}, "volume": "1274.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758380400, "open_interest": "525353.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1498", "open": "0.1400", "previous": "0.1500"}, "volume": "921.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1758380460, "open_interest": "525362.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1414", "open": "0.1500", "previous": "0.1500"}, "volume": "65.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758380520, "open_interest": "525524.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1476", "open": "0.1500", "previous": "0.1500"}, "volume": "212.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1758380580, "open_interest": "525759.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "241.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758380640, "open_interest": "537122.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "11363.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1758380700, "open_interest": "541938.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1480", "open": "0.1500", "previous": "0.1500"}, "volume": "5057.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1758380760, "open_interest": "542331.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "mean": "0.1465", "open": "0.1500", "previous": "0.1500"}, "volume": "483.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1758380820, "open_interest": "543686.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1470", "open": "0.1500", "previous": "0.1300"}, "volume": "1375.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1758380880, "open_interest": "544162.00", "price": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "mean": "0.1403", "open": "0.1400", "previous": "0.1500"}, "volume": "2284.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1758380940, "open_interest": "544999.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1394", "open": "0.1500", "previous": "0.1200"}, "volume": "2861.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1758381000, "open_interest": "545327.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1318", "open": "0.1300", "previous": "0.1500"}, "volume": "1263.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1758381060, "open_interest": "546862.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "1535.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1758381120, "open_interest": "549208.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1280", "open": "0.1300", "previous": "0.1400"}, "volume": "3236.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1758381180, "open_interest": "549908.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1315", "open": "0.1300", "previous": "0.1400"}, "volume": "902.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1758381240, "open_interest": "553198.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1388", "open": "0.1200", "previous": "0.1500"}, "volume": "3340.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1758381300, "open_interest": "554482.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1307", "open": "0.1400", "previous": "0.1400"}, "volume": "3284.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1758381360, "open_interest": "554844.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1206", "open": "0.1200", "previous": "0.1300"}, "volume": "2362.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1758381420, "open_interest": "566618.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "mean": "0.1259", "open": "0.1300", "previous": "0.1300"}, "volume": "11774.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1758381480, "open_interest": "567220.00", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "mean": "0.1179", "open": "0.1300", "previous": "0.1300"}, "volume": "802.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1758381540, "open_interest": "567980.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1103", "open": "0.1100", "previous": "0.1100"}, "volume": "760.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1758381600, "open_interest": "568148.00", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "mean": "0.0908", "open": "0.1200", "previous": "0.1200"}, "volume": "7369.00", "yes_ask": {"close": "0.1100", "high": "0.2000", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1758381660, "open_interest": "563713.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "mean": "0.0894", "open": "0.1100", "previous": "0.0900"}, "volume": "4659.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1758381720, "open_interest": "563885.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0956", "open": "0.0900", "previous": "0.1000"}, "volume": "438.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1758381780, "open_interest": "563746.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0895", "open": "0.0800", "previous": "0.0800"}, "volume": "2639.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1758381840, "open_interest": "564805.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0896", "open": "0.0900", "previous": "0.0800"}, "volume": "1159.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1758381900, "open_interest": "565027.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0909", "open": "0.1000", "previous": "0.1000"}, "volume": "2750.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1758381960, "open_interest": "567062.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "mean": "0.0860", "open": "0.1000", "previous": "0.1000"}, "volume": "4485.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1758382020, "open_interest": "568900.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0846", "open": "0.0900", "previous": "0.0900"}, "volume": "1838.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1758382080, "open_interest": "570327.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0785", "open": "0.0700", "previous": "0.0900"}, "volume": "2067.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1758382140, "open_interest": "568322.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "mean": "0.0725", "open": "0.0700", "previous": "0.0800"}, "volume": "4005.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1758382200, "open_interest": "567913.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0724", "open": "0.0700", "previous": "0.0900"}, "volume": "791.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1758382260, "open_interest": "568047.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "mean": "0.0677", "open": "0.0700", "previous": "0.0800"}, "volume": "878.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1758382320, "open_interest": "569331.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0808", "open": "0.0800", "previous": "0.0800"}, "volume": "1284.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1758382380, "open_interest": "571082.00", "price": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "mean": "0.0775", "open": "0.0700", "previous": "0.0800"}, "volume": "1796.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1758382440, "open_interest": "571107.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0611", "open": "0.0700", "previous": "0.0600"}, "volume": "564.00", "yes_ask": {"close": "0.0700", "high": "0.3000", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1758382500, "open_interest": "570562.00", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "mean": "0.0531", "open": "0.0700", "previous": "0.0600"}, "volume": "721.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1758382560, "open_interest": "569747.00", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "mean": "0.0558", "open": "0.0700", "previous": "0.0500"}, "volume": "1651.00", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1758382620, "open_interest": "569399.00", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "mean": "0.0471", "open": "0.0600", "previous": "0.0700"}, "volume": "952.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1758382680, "open_interest": "565820.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0405", "open": "0.0400", "previous": "0.0400"}, "volume": "3841.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1758382740, "open_interest": "562887.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "mean": "0.0270", "open": "0.0300", "previous": "0.0400"}, "volume": "3271.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1758382800, "open_interest": "565787.00", "price": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "mean": "0.0551", "open": "0.0400", "previous": "0.0500"}, "volume": "2999.00", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1758382860, "open_interest": "572441.00", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "mean": "0.0248", "open": "0.0400", "previous": "0.0200"}, "volume": "7524.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1758382920, "open_interest": "571081.00", "price": {"close": "0.1800", "high": "0.2600", "low": "0.0800", "mean": "0.1787", "open": "0.2600", "previous": "0.0200"}, "volume": "1587.00", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.2100", "open": "0.2900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1758382980, "open_interest": "556944.00", "price": {"close": "0.1800", "high": "0.2100", "low": "0.0200", "mean": "0.1564", "open": "0.1900", "previous": "0.1800"}, "volume": "24939.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.0100", "open": "0.1900"}}, {"end_period_ts": 1758383040, "open_interest": "572012.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.1300", "mean": "0.2317", "open": "0.1800", "previous": "0.1800"}, "volume": "30208.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1758383100, "open_interest": "563253.00", "price": {"close": "0.2000", "high": "0.2800", "low": "0.1400", "mean": "0.1759", "open": "0.2200", "previous": "0.2600"}, "volume": "14819.00", "yes_ask": {"close": "0.2000", "high": "0.3600", "low": "0.1700", "open": "0.3600"}, "yes_bid": {"close": "0.1600", "high": "0.2200", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1758383160, "open_interest": "562739.00", "price": {"close": "0.1500", "high": "0.3400", "low": "0.1500", "mean": "0.1657", "open": "0.1600", "previous": "0.2000"}, "volume": "4936.00", "yes_ask": {"close": "0.1700", "high": "0.3600", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1758383220, "open_interest": "561165.00", "price": {"close": "0.1400", "high": "0.1800", "low": "0.1400", "mean": "0.1498", "open": "0.1500", "previous": "0.1500"}, "volume": "5070.00", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1758383280, "open_interest": "554129.00", "price": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "mean": "0.1162", "open": "0.1300", "previous": "0.1400"}, "volume": "12406.00", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0300", "open": "0.1300"}}, {"end_period_ts": 1758383340, "open_interest": "543857.00", "price": {"close": "0.0800", "high": "0.1200", "low": "0.0500", "mean": "0.0780", "open": "0.1100", "previous": "0.1000"}, "volume": "14443.00", "yes_ask": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0100", "open": "0.1000"}}, {"end_period_ts": 1758383400, "open_interest": "534510.00", "price": {"close": "0.0300", "high": "0.0800", "low": "0.0200", "mean": "0.0435", "open": "0.0700", "previous": "0.0800"}, "volume": "10731.00", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1758383460, "open_interest": "528632.00", "price": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "mean": "0.0404", "open": "0.0500", "previous": "0.0300"}, "volume": "7477.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1758383520, "open_interest": "521689.00", "price": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "mean": "0.0274", "open": "0.0300", "previous": "0.0300"}, "volume": "8459.00", "yes_ask": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1758383580, "open_interest": "519682.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "mean": "0.0307", "open": "0.0300", "previous": "0.0100"}, "volume": "2340.00", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1758383640, "open_interest": "520567.00", "price": {"close": "0.0200", "high": "0.0600", "low": "0.0100", "mean": "0.0254", "open": "0.0400", "previous": "0.0400"}, "volume": "2173.00", "yes_ask": {"close": "0.0300", "high": "0.0900", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1758383700, "open_interest": "521000.00", "price": {"close": "0.0100", "high": "0.1700", "low": "0.0100", "mean": "0.0170", "open": "0.0100", "previous": "0.0200"}, "volume": "1128.00", "yes_ask": {"close": "0.0100", "high": "0.4900", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1758383760, "open_interest": "522000.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1000.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758383820, "open_interest": "523300.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1300.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758383880, "open_interest": "523400.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "100.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1758383940, "open_interest": "523400.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXEPLGAME-25SEP20BRITOT-TOT"}