{"candlesticks": [{"end_period_ts": 1786662000, "open_interest_fp": "87.33", "price": {"previous_dollars": "0.5350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5050", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786665600, "open_interest_fp": "106.45", "price": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5050", "mean_dollars": "0.5050", "open_dollars": "0.5050", "previous_dollars": "0.5350"}, "volume_fp": "19.12", "yes_ask": {"close_dollars": "0.5050", "high_dollars": "0.5100", "low_dollars": "0.5050", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786669200, "open_interest_fp": "106.45", "price": {"previous_dollars": "0.5050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5050", "high_dollars": "0.5100", "low_dollars": "0.5050", "open_dollars": "0.5050"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786676400, "open_interest_fp": "678.78", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5050", "mean_dollars": "0.5067", "open_dollars": "0.5050", "previous_dollars": "0.5050"}, "volume_fp": "572.33", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5050", "open_dollars": "0.5050"}, "yes_bid": {"close_dollars": "0.4950", "high_dollars": "0.4950", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786680000, "open_interest_fp": "678.78", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4950", "low_dollars": "0.4900", "open_dollars": "0.4950"}}, {"end_period_ts": 1786683600, "open_interest_fp": "678.78", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5050", "high_dollars": "0.5100", "low_dollars": "0.5050", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4950", "high_dollars": "0.4950", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786687200, "open_interest_fp": "678.78", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5050", "open_dollars": "0.5050"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4950", "low_dollars": "0.4900", "open_dollars": "0.4950"}}, {"end_period_ts": 1786694400, "open_interest_fp": "678.78", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786698000, "open_interest_fp": "678.78", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5050", "high_dollars": "0.5100", "low_dollars": "0.5050", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4950", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786705200, "open_interest_fp": "678.78", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5050", "open_dollars": "0.5050"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4950", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786712400, "open_interest_fp": "678.78", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5050", "high_dollars": "0.5100", "low_dollars": "0.5050", "open_dollars": "0.5050"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786730400, "open_interest_fp": "678.78", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5050", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5050"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4950", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786737600, "open_interest_fp": "678.78", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5050", "open_dollars": "0.5050"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786741200, "open_interest_fp": "693.78", "price": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5050", "mean_dollars": "0.5050", "open_dollars": "0.5050", "previous_dollars": "0.5100"}, "volume_fp": "15.00", "yes_ask": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5050", "open_dollars": "0.5050"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786744800, "open_interest_fp": "693.78", "price": {"previous_dollars": "0.5050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5050", "open_dollars": "0.5050"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4950", "open_dollars": "0.5000"}}, {"end_period_ts": 1786748400, "open_interest_fp": "1167.71", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5050"}, "volume_fp": "473.93", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5050", "open_dollars": "0.5050"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786752000, "open_interest_fp": "1167.71", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786755600, "open_interest_fp": "1167.71", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5150", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786759200, "open_interest_fp": "1237.85", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "70.14", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786762800, "open_interest_fp": "1285.24", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "47.39", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786773600, "open_interest_fp": "1285.24", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5150", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786777200, "open_interest_fp": "1332.24", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "47.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786788000, "open_interest_fp": "1332.24", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786791600, "open_interest_fp": "1332.24", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786795200, "open_interest_fp": "1332.24", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786809600, "open_interest_fp": "1332.24", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5050", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786813200, "open_interest_fp": "1332.24", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5050", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786816800, "open_interest_fp": "1332.24", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786820400, "open_interest_fp": "1332.24", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786824000, "open_interest_fp": "1550.24", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "218.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5050", "low_dollars": "0.5000", "open_dollars": "0.5050"}}, {"end_period_ts": 1786827600, "open_interest_fp": "2232.70", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "682.46", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5050", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786831200, "open_interest_fp": "2534.74", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5099", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "302.04", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786834800, "open_interest_fp": "2932.83", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "398.09", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786838400, "open_interest_fp": "2932.83", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786842000, "open_interest_fp": "2810.73", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5019", "open_dollars": "0.5050", "previous_dollars": "0.5100"}, "volume_fp": "199.04", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5150", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.4950", "open_dollars": "0.5050"}}, {"end_period_ts": 1786845600, "open_interest_fp": "2810.73", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5000", "open_dollars": "0.5050"}}, {"end_period_ts": 1786849200, "open_interest_fp": "3123.52", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "312.79", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5050", "open_dollars": "0.5050"}}, {"end_period_ts": 1786852800, "open_interest_fp": "3208.82", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "85.30", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5050", "open_dollars": "0.5050"}}, {"end_period_ts": 1786856400, "open_interest_fp": "3225.87", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "17.05", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5050", "open_dollars": "0.5050"}}, {"end_period_ts": 1786860000, "open_interest_fp": "3439.82", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "213.95", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5150", "low_dollars": "0.5050", "open_dollars": "0.5050"}}, {"end_period_ts": 1786863600, "open_interest_fp": "3486.33", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "46.51", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786867200, "open_interest_fp": "3523.54", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "37.21", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5150", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786870800, "open_interest_fp": "3523.54", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786874400, "open_interest_fp": "3523.54", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5150", "high_dollars": "0.5200", "low_dollars": "0.5150", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786878000, "open_interest_fp": "3523.62", "price": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5150", "mean_dollars": "0.5150", "open_dollars": "0.5150", "previous_dollars": "0.5200"}, "volume_fp": "0.08", "yes_ask": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5150", "open_dollars": "0.5150"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786881600, "open_interest_fp": "3550.39", "price": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5150", "mean_dollars": "0.5150", "open_dollars": "0.5150", "previous_dollars": "0.5150"}, "volume_fp": "26.77", "yes_ask": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5150", "open_dollars": "0.5150"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786885200, "open_interest_fp": "4113.09", "price": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5150", "mean_dollars": "0.5150", "open_dollars": "0.5150", "previous_dollars": "0.5150"}, "volume_fp": "620.70", "yes_ask": {"close_dollars": "0.5150", "high_dollars": "0.5200", "low_dollars": "0.5150", "open_dollars": "0.5150"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786888800, "open_interest_fp": "4113.09", "price": {"previous_dollars": "0.5150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5150", "open_dollars": "0.5150"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786892400, "open_interest_fp": "4206.67", "price": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5150", "mean_dollars": "0.5150", "open_dollars": "0.5150", "previous_dollars": "0.5150"}, "volume_fp": "93.58", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5150", "low_dollars": "0.5100", "open_dollars": "0.5150"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5100", "low_dollars": "0.5050", "open_dollars": "0.5100"}}, {"end_period_ts": 1786896000, "open_interest_fp": "4886.53", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5150"}, "volume_fp": "679.86", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5050", "open_dollars": "0.5050"}}, {"end_period_ts": 1786899600, "open_interest_fp": "7808.99", "price": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5100", "mean_dollars": "0.5103", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "2922.46", "yes_ask": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5000", "open_dollars": "0.5050"}}, {"end_period_ts": 1786903200, "open_interest_fp": "10325.69", "price": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5050", "mean_dollars": "0.5123", "open_dollars": "0.5150", "previous_dollars": "0.5150"}, "volume_fp": "3465.56", "yes_ask": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5100", "open_dollars": "0.5150"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5050", "open_dollars": "0.5050"}}, {"end_period_ts": 1786906800, "open_interest_fp": "11220.62", "price": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5050", "mean_dollars": "0.5142", "open_dollars": "0.5150", "previous_dollars": "0.5150"}, "volume_fp": "1046.59", "yes_ask": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5100", "open_dollars": "0.5150"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5050", "low_dollars": "0.5050", "open_dollars": "0.5050"}}, {"end_period_ts": 1786910400, "open_interest_fp": "15534.32", "price": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5100", "mean_dollars": "0.5143", "open_dollars": "0.5150", "previous_dollars": "0.5150"}, "volume_fp": "5185.47", "yes_ask": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5100", "open_dollars": "0.5150"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5050", "open_dollars": "0.5050"}}, {"end_period_ts": 1786914000, "open_interest_fp": "37794.13", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5150", "mean_dollars": "0.5257", "open_dollars": "0.5150", "previous_dollars": "0.5150"}, "volume_fp": "24094.16", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5150", "open_dollars": "0.5150"}, "yes_bid": {"close_dollars": "0.5250", "high_dollars": "0.5250", "low_dollars": "0.5100", "open_dollars": "0.5100"}}], "ticker": "KXBRASILEIROGAME-26AUG16MIRFLA-FLA"}