{"candlesticks": [{"end_period_ts": 1764522000, "open_interest": "29813.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "10.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522060, "open_interest": "29873.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "60.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522120, "open_interest": "29949.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "76.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522180, "open_interest": "30710.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "761.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522240, "open_interest": "30820.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "110.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522300, "open_interest": "30820.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522360, "open_interest": "30820.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522420, "open_interest": "30820.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522480, "open_interest": "30820.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522540, "open_interest": "30820.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522600, "open_interest": "30826.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "6.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522660, "open_interest": "30827.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6806", "open": "0.6800", "previous": "0.7000"}, "volume": "35.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522720, "open_interest": "30827.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522780, "open_interest": "30833.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "6.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522840, "open_interest": "30851.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "18.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522900, "open_interest": "31343.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6998", "open": "0.7000", "previous": "0.7000"}, "volume": "498.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764522960, "open_interest": "31345.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "2.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764523020, "open_interest": "31372.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "27.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764523080, "open_interest": "31372.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764523140, "open_interest": "31372.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764523200, "open_interest": "31579.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "207.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764523260, "open_interest": "31579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764523320, "open_interest": "32024.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "445.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1764523380, "open_interest": "32024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764523440, "open_interest": "32078.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "54.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764523500, "open_interest": "32078.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764523560, "open_interest": "32427.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "349.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764523620, "open_interest": "32427.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764523680, "open_interest": "32495.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "68.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764523740, "open_interest": "32656.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "161.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764523800, "open_interest": "34638.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6993", "open": "0.6900", "previous": "0.7000"}, "volume": "2072.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764523860, "open_interest": "34638.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764523920, "open_interest": "34638.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764523980, "open_interest": "34707.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "69.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524040, "open_interest": "34879.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "172.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524100, "open_interest": "34879.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524160, "open_interest": "35223.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "344.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524220, "open_interest": "35223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524280, "open_interest": "35223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524340, "open_interest": "35223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524400, "open_interest": "35278.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "55.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524460, "open_interest": "35278.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524520, "open_interest": "35287.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "9.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524580, "open_interest": "35292.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "5.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524640, "open_interest": "35299.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "7.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524700, "open_interest": "35299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524760, "open_interest": "35299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524820, "open_interest": "35312.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "13.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524880, "open_interest": "35312.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764524940, "open_interest": "35654.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "342.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764525000, "open_interest": "35690.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "36.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764525060, "open_interest": "35731.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "41.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764525120, "open_interest": "35758.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "27.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764525180, "open_interest": "35903.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "145.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764525240, "open_interest": "35912.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "9.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764525300, "open_interest": "36274.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "362.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764525360, "open_interest": "36274.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1764525420, "open_interest": "36280.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "6.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764525480, "open_interest": "36280.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764525540, "open_interest": "36281.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "1.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764525600, "open_interest": "36529.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "248.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764525660, "open_interest": "36563.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "34.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764525720, "open_interest": "36565.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "2.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764525780, "open_interest": "36590.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "25.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764525840, "open_interest": "36597.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "7.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764525900, "open_interest": "36597.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764525960, "open_interest": "36684.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "87.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526020, "open_interest": "36751.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "67.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526080, "open_interest": "36783.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "32.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526140, "open_interest": "36883.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "100.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526200, "open_interest": "36883.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526260, "open_interest": "36896.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "13.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526320, "open_interest": "36896.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526380, "open_interest": "36916.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "20.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526440, "open_interest": "36934.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "18.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526500, "open_interest": "36976.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "42.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526560, "open_interest": "36976.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526620, "open_interest": "36976.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526680, "open_interest": "37017.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "41.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526740, "open_interest": "37030.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "13.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1764526800, "open_interest": "37047.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "17.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526860, "open_interest": "37067.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "20.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526920, "open_interest": "37194.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "127.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764526980, "open_interest": "37194.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764527040, "open_interest": "37194.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764527100, "open_interest": "37417.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "223.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764527160, "open_interest": "37865.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "448.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764527220, "open_interest": "37904.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "39.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764527280, "open_interest": "40047.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7082", "open": "0.7000", "previous": "0.7000"}, "volume": "2143.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764527340, "open_interest": "41564.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "1517.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764527400, "open_interest": "42377.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "813.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764527460, "open_interest": "46323.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "3946.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764527520, "open_interest": "46336.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "13.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764527580, "open_interest": "47199.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "863.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764527640, "open_interest": "47284.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "85.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1764527700, "open_interest": "47305.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "21.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764527760, "open_interest": "47374.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "89.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764527820, "open_interest": "47374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1764527880, "open_interest": "47391.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "17.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764527940, "open_interest": "54260.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.7098", "open": "0.7100", "previous": "0.7100"}, "volume": "6910.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1764528000, "open_interest": "57063.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "2803.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764528060, "open_interest": "58206.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "1143.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764528120, "open_interest": "58337.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "131.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1764528180, "open_interest": "58847.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "510.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764528240, "open_interest": "58847.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764528300, "open_interest": "59056.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "209.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764528360, "open_interest": "59288.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "232.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764528420, "open_interest": "59329.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "41.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764528480, "open_interest": "60197.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "868.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764528540, "open_interest": "60263.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7087", "open": "0.7100", "previous": "0.7100"}, "volume": "113.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764528600, "open_interest": "60666.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "403.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764528660, "open_interest": "60833.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7131", "open": "0.7100", "previous": "0.7200"}, "volume": "167.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764528720, "open_interest": "61311.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "478.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764528780, "open_interest": "62311.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7245", "open": "0.7200", "previous": "0.7200"}, "volume": "1039.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764528840, "open_interest": "64206.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "1895.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764528900, "open_interest": "64257.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "51.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764528960, "open_interest": "64344.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "87.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764529020, "open_interest": "64536.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "192.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764529080, "open_interest": "65058.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "522.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1764529140, "open_interest": "65074.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "16.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1764529200, "open_interest": "65087.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "mean": "0.7227", "open": "0.7300", "previous": "0.7300"}, "volume": "49.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1764529260, "open_interest": "66456.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7200"}, "volume": "1369.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1764529320, "open_interest": "66456.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1764529380, "open_interest": "66456.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1764529440, "open_interest": "66456.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1764529500, "open_interest": "66834.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7296", "open": "0.7300", "previous": "0.7300"}, "volume": "392.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1764529560, "open_interest": "67815.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "mean": "0.7200", "open": "0.7300", "previous": "0.7300"}, "volume": "1261.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1764529620, "open_interest": "68465.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "650.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764529680, "open_interest": "68532.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "67.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764529740, "open_interest": "68481.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7135", "open": "0.7200", "previous": "0.7200"}, "volume": "418.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764529800, "open_interest": "68555.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "74.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764529860, "open_interest": "68555.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7200"}, "volume": "29.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764529920, "open_interest": "69319.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "764.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764529980, "open_interest": "69627.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "308.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530040, "open_interest": "69715.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "88.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530100, "open_interest": "70617.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "902.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530160, "open_interest": "70617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530220, "open_interest": "70627.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "506.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1764530280, "open_interest": "71421.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "794.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530340, "open_interest": "72207.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "786.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530400, "open_interest": "74639.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "2452.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530460, "open_interest": "76023.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1483.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530520, "open_interest": "76078.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "55.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1764530580, "open_interest": "76276.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7187", "open": "0.7200", "previous": "0.7200"}, "volume": "266.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1764530640, "open_interest": "76305.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "29.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530700, "open_interest": "79541.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "3245.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530760, "open_interest": "79601.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "91.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530820, "open_interest": "80313.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "862.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530880, "open_interest": "80405.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "92.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764530940, "open_interest": "80978.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "607.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531000, "open_interest": "81901.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1097.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531060, "open_interest": "82116.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "338.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531120, "open_interest": "83520.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1424.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531180, "open_interest": "83741.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "288.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531240, "open_interest": "84241.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "500.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531300, "open_interest": "84451.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "210.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531360, "open_interest": "85082.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "631.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531420, "open_interest": "85872.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "846.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531480, "open_interest": "86012.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "140.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531540, "open_interest": "86061.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "303.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531600, "open_interest": "86097.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "36.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531660, "open_interest": "87955.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1858.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531720, "open_interest": "88273.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "318.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531780, "open_interest": "88492.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "219.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531840, "open_interest": "88668.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "176.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531900, "open_interest": "89661.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "993.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764531960, "open_interest": "89916.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "255.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532020, "open_interest": "90185.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "269.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532080, "open_interest": "90450.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "265.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532140, "open_interest": "90904.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "454.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532200, "open_interest": "91664.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "760.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532260, "open_interest": "92221.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "557.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532320, "open_interest": "93788.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1567.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532380, "open_interest": "94667.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "879.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532440, "open_interest": "95794.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1127.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532500, "open_interest": "96156.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "362.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532560, "open_interest": "96202.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "46.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532620, "open_interest": "103780.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "7578.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532680, "open_interest": "104726.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "946.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532740, "open_interest": "105312.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7198", "open": "0.7200", "previous": "0.7200"}, "volume": "612.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532800, "open_interest": "105767.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "455.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764532860, "open_interest": "106974.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7000", "mean": "0.7183", "open": "0.7200", "previous": "0.7200"}, "volume": "1245.00", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1764532920, "open_interest": "108790.00", "price": {"close": "0.7100", "high": "0.7800", "low": "0.7100", "mean": "0.7196", "open": "0.7800", "previous": "0.8100"}, "volume": "1816.00", "yes_ask": {"close": "0.7100", "high": "0.7800", "low": "0.7100", "open": "0.7800"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764532980, "open_interest": "114410.00", "price": {"close": "0.7100", "high": "0.7700", "low": "0.7100", "mean": "0.7635", "open": "0.7100", "previous": "0.7100"}, "volume": "5620.00", "yes_ask": {"close": "0.7100", "high": "0.8100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7700", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764533040, "open_interest": "115620.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "1210.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1764533100, "open_interest": "115819.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7002", "open": "0.7100", "previous": "0.7100"}, "volume": "199.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1764533160, "open_interest": "115955.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6942", "open": "0.7000", "previous": "0.7000"}, "volume": "147.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1764533220, "open_interest": "119135.00", "price": {"close": "0.7000", "high": "0.8100", "low": "0.7000", "mean": "0.7230", "open": "0.7100", "previous": "0.6900"}, "volume": "3561.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764533280, "open_interest": "119458.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7240", "open": "0.7100", "previous": "0.7000"}, "volume": "323.00", "yes_ask": {"close": "0.7300", "high": "0.8100", "low": "0.7100", "open": "0.7900"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764533340, "open_interest": "119942.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7190", "open": "0.7300", "previous": "0.7300"}, "volume": "484.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764533400, "open_interest": "120638.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7100", "mean": "0.7474", "open": "0.7100", "previous": "0.7300"}, "volume": "696.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764533460, "open_interest": "121378.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7268", "open": "0.7200", "previous": "0.7700"}, "volume": "740.00", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.7300", "open": "0.7600"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1764533520, "open_interest": "121881.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7100", "mean": "0.7312", "open": "0.7300", "previous": "0.7300"}, "volume": "503.00", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764533580, "open_interest": "121956.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7200", "mean": "0.7742", "open": "0.7600", "previous": "0.7700"}, "volume": "76.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1764533640, "open_interest": "122360.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "mean": "0.7263", "open": "0.7200", "previous": "0.7800"}, "volume": "558.00", "yes_ask": {"close": "0.7200", "high": "0.8100", "low": "0.7200", "open": "0.7900"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1764533700, "open_interest": "122430.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "70.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1764533760, "open_interest": "122513.00", "price": {"close": "0.7400", "high": "0.8100", "low": "0.7300", "mean": "0.7450", "open": "0.8000", "previous": "0.7500"}, "volume": "583.00", "yes_ask": {"close": "0.7400", "high": "0.8400", "low": "0.7400", "open": "0.8000"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1764533820, "open_interest": "122539.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "40.00", "yes_ask": {"close": "0.7500", "high": "0.8400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1764533880, "open_interest": "122360.00", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "mean": "0.7264", "open": "0.7400", "previous": "0.7400"}, "volume": "220.00", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7300"}}, {"end_period_ts": 1764533940, "open_interest": "122591.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7258", "open": "0.7200", "previous": "0.7200"}, "volume": "231.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "open": "0.7100"}}, {"end_period_ts": 1764534000, "open_interest": "123437.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7317", "open": "0.7300", "previous": "0.7300"}, "volume": "846.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1764534060, "open_interest": "123512.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "75.00", "yes_ask": {"close": "0.7300", "high": "0.8200", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1764534120, "open_interest": "124289.00", "price": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "mean": "0.7264", "open": "0.7300", "previous": "0.7300"}, "volume": "857.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1764534180, "open_interest": "124463.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7100", "mean": "0.7385", "open": "0.7100", "previous": "0.7100"}, "volume": "174.00", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764534240, "open_interest": "124488.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7900"}, "volume": "25.00", "yes_ask": {"close": "0.7100", "high": "0.8200", "low": "0.7100", "open": "0.7800"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764534300, "open_interest": "124839.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7700"}, "volume": "351.00", "yes_ask": {"close": "0.7100", "high": "0.8400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764534360, "open_interest": "126466.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7142", "open": "0.7100", "previous": "0.7100"}, "volume": "1646.00", "yes_ask": {"close": "0.7500", "high": "0.7800", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764534420, "open_interest": "126650.00", "price": {"close": "0.7000", "high": "0.7600", "low": "0.7000", "mean": "0.7029", "open": "0.7000", "previous": "0.7200"}, "volume": "184.00", "yes_ask": {"close": "0.6900", "high": "0.8100", "low": "0.6900", "open": "0.7500"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1764534480, "open_interest": "127089.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7000"}, "volume": "439.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764534540, "open_interest": "127137.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6858", "open": "0.6900", "previous": "0.6900"}, "volume": "48.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764534600, "open_interest": "127300.00", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "mean": "0.6725", "open": "0.6900", "previous": "0.6800"}, "volume": "163.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6800"}}, {"end_period_ts": 1764534660, "open_interest": "127395.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6605", "open": "0.6600", "previous": "0.6700"}, "volume": "395.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1764534720, "open_interest": "127697.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "mean": "0.6606", "open": "0.6600", "previous": "0.6600"}, "volume": "302.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764534780, "open_interest": "128350.00", "price": {"close": "0.7300", "high": "0.7500", "low": "0.6600", "mean": "0.6772", "open": "0.6900", "previous": "0.6900"}, "volume": "653.00", "yes_ask": {"close": "0.7300", "high": "0.8400", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764534840, "open_interest": "128488.00", "price": {"close": "0.6600", "high": "0.7300", "low": "0.6600", "mean": "0.6887", "open": "0.7000", "previous": "0.7300"}, "volume": "138.00", "yes_ask": {"close": "0.6700", "high": "0.7300", "low": "0.6600", "open": "0.7300"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764534900, "open_interest": "129330.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6600"}, "volume": "842.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764534960, "open_interest": "129703.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6700"}, "volume": "373.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1764535020, "open_interest": "129996.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "293.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1764535080, "open_interest": "130351.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "355.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1764535140, "open_interest": "130031.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "mean": "0.6514", "open": "0.6700", "previous": "0.6800"}, "volume": "398.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6200", "open": "0.6700"}}, {"end_period_ts": 1764535200, "open_interest": "130368.00", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6400", "mean": "0.6563", "open": "0.6600", "previous": "0.6600"}, "volume": "375.00", "yes_ask": {"close": "0.6600", "high": "0.6900", "low": "0.6500", "open": "0.6900"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1764535260, "open_interest": "130825.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6668", "open": "0.6700", "previous": "0.6600"}, "volume": "457.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764535320, "open_interest": "131146.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.6700", "mean": "0.7089", "open": "0.6700", "previous": "0.6600"}, "volume": "1305.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6700", "high": "0.7900", "low": "0.6200", "open": "0.6500"}}, {"end_period_ts": 1764535380, "open_interest": "132650.00", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8300", "mean": "0.8882", "open": "0.8400", "previous": "0.8400"}, "volume": "1680.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.7000", "high": "0.8100", "low": "0.6200", "open": "0.6700"}}, {"end_period_ts": 1764535440, "open_interest": "132973.00", "price": {"close": "0.7600", "high": "0.8800", "low": "0.7600", "mean": "0.7967", "open": "0.8800", "previous": "0.8800"}, "volume": "784.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.7600", "high": "0.7800", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1764535500, "open_interest": "133059.00", "price": {"close": "0.6700", "high": "0.7600", "low": "0.6300", "mean": "0.7209", "open": "0.7600", "previous": "0.7600"}, "volume": "325.00", "yes_ask": {"close": "0.6700", "high": "0.8800", "low": "0.6600", "open": "0.8800"}, "yes_bid": {"close": "0.6500", "high": "0.7600", "low": "0.6200", "open": "0.7600"}}, {"end_period_ts": 1764535560, "open_interest": "135285.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6400", "mean": "0.6654", "open": "0.6600", "previous": "0.6700"}, "volume": "2684.00", "yes_ask": {"close": "0.6700", "high": "0.8200", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1764535620, "open_interest": "136236.00", "price": {"close": "0.3700", "high": "0.6600", "low": "0.2200", "mean": "0.6045", "open": "0.6600", "previous": "0.6700"}, "volume": "2817.00", "yes_ask": {"close": "0.7200", "high": "0.8400", "low": "0.5500", "open": "0.6700"}, "yes_bid": {"close": "0.3700", "high": "0.6600", "low": "0.1600", "open": "0.6600"}}, {"end_period_ts": 1764535680, "open_interest": "137556.00", "price": {"close": "0.4400", "high": "0.7300", "low": "0.3700", "mean": "0.4328", "open": "0.3700", "previous": "0.3700"}, "volume": "1970.00", "yes_ask": {"close": "0.4500", "high": "0.8700", "low": "0.4200", "open": "0.7200"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1764535740, "open_interest": "140995.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4428", "open": "0.4500", "previous": "0.4400"}, "volume": "3831.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1764535800, "open_interest": "145014.00", "price": {"close": "0.4500", "high": "0.4900", "low": "0.4300", "mean": "0.4463", "open": "0.4400", "previous": "0.4500"}, "volume": "4970.00", "yes_ask": {"close": "0.4500", "high": "0.6400", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1764535860, "open_interest": "145917.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "mean": "0.4389", "open": "0.4400", "previous": "0.4500"}, "volume": "2485.00", "yes_ask": {"close": "0.4500", "high": "0.6000", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1764535920, "open_interest": "147801.00", "price": {"close": "0.4500", "high": "0.5000", "low": "0.4300", "mean": "0.4434", "open": "0.4500", "previous": "0.4500"}, "volume": "3316.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1764535980, "open_interest": "149387.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "mean": "0.4496", "open": "0.4500", "previous": "0.4500"}, "volume": "1590.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1764536040, "open_interest": "151062.00", "price": {"close": "0.4400", "high": "0.4700", "low": "0.4300", "mean": "0.4518", "open": "0.4500", "previous": "0.4500"}, "volume": "4005.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1764536100, "open_interest": "153677.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4559", "open": "0.4400", "previous": "0.4400"}, "volume": "3219.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1764536160, "open_interest": "153935.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "258.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1764536220, "open_interest": "156758.00", "price": {"close": "0.4400", "high": "0.4700", "low": "0.4400", "mean": "0.4537", "open": "0.4600", "previous": "0.4600"}, "volume": "5115.00", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1764536280, "open_interest": "159850.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "mean": "0.4625", "open": "0.4500", "previous": "0.4400"}, "volume": "3646.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1764536340, "open_interest": "160969.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4562", "open": "0.4600", "previous": "0.4600"}, "volume": "1362.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1764536400, "open_interest": "162850.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4530", "open": "0.4600", "previous": "0.4600"}, "volume": "3119.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1764536460, "open_interest": "163773.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "mean": "0.4431", "open": "0.4600", "previous": "0.4600"}, "volume": "3512.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4400"}}, {"end_period_ts": 1764536520, "open_interest": "163918.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "mean": "0.4408", "open": "0.4400", "previous": "0.4500"}, "volume": "2362.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1764536580, "open_interest": "169149.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "mean": "0.4516", "open": "0.4500", "previous": "0.4500"}, "volume": "5415.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1764536640, "open_interest": "170803.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4444", "open": "0.4500", "previous": "0.4500"}, "volume": "1654.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1764536700, "open_interest": "174730.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4400", "mean": "0.4567", "open": "0.4500", "previous": "0.4400"}, "volume": "3938.00", "yes_ask": {"close": "0.5200", "high": "0.6200", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4400", "low": "0.4000", "open": "0.4400"}}, {"end_period_ts": 1764536760, "open_interest": "176122.00", "price": {"close": "0.4700", "high": "0.5200", "low": "0.4000", "mean": "0.4850", "open": "0.5200", "previous": "0.5100"}, "volume": "1392.00", "yes_ask": {"close": "0.4700", "high": "0.6700", "low": "0.4600", "open": "0.5200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1764536820, "open_interest": "178134.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4300", "mean": "0.4498", "open": "0.4700", "previous": "0.4700"}, "volume": "4563.00", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "open": "0.4700"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1764536880, "open_interest": "178553.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4337", "open": "0.4500", "previous": "0.4500"}, "volume": "1255.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1764536940, "open_interest": "180508.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4377", "open": "0.4400", "previous": "0.4400"}, "volume": "2295.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1764537000, "open_interest": "183768.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "mean": "0.4349", "open": "0.4400", "previous": "0.4400"}, "volume": "4086.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1764537060, "open_interest": "184507.00", "price": {"close": "0.4200", "high": "0.4900", "low": "0.4200", "mean": "0.4435", "open": "0.4400", "previous": "0.4400"}, "volume": "855.00", "yes_ask": {"close": "0.4500", "high": "0.6600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1764537120, "open_interest": "185820.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "mean": "0.4396", "open": "0.4500", "previous": "0.4200"}, "volume": "1373.00", "yes_ask": {"close": "0.5100", "high": "0.6300", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1764537180, "open_interest": "187159.00", "price": {"close": "0.4300", "high": "0.4700", "low": "0.4100", "mean": "0.4349", "open": "0.4700", "previous": "0.4400"}, "volume": "1493.00", "yes_ask": {"close": "0.4300", "high": "0.5600", "low": "0.4300", "open": "0.5100"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1764537240, "open_interest": "187903.00", "price": {"close": "0.4200", "high": "0.5000", "low": "0.4100", "mean": "0.4152", "open": "0.4100", "previous": "0.4300"}, "volume": "1558.00", "yes_ask": {"close": "0.4200", "high": "0.6500", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1764537300, "open_interest": "190030.00", "price": {"close": "0.4300", "high": "0.4700", "low": "0.3800", "mean": "0.4042", "open": "0.4100", "previous": "0.4200"}, "volume": "3793.00", "yes_ask": {"close": "0.4200", "high": "0.6300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1764537360, "open_interest": "191460.00", "price": {"close": "0.3700", "high": "0.5000", "low": "0.3700", "mean": "0.4130", "open": "0.4200", "previous": "0.4300"}, "volume": "2466.00", "yes_ask": {"close": "0.3900", "high": "0.6000", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1764537420, "open_interest": "192196.00", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "mean": "0.3744", "open": "0.3900", "previous": "0.3700"}, "volume": "2100.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1764537480, "open_interest": "192622.00", "price": {"close": "0.3600", "high": "0.4700", "low": "0.3500", "mean": "0.3617", "open": "0.3500", "previous": "0.3700"}, "volume": "522.00", "yes_ask": {"close": "0.3600", "high": "0.5000", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764537540, "open_interest": "194278.00", "price": {"close": "0.3300", "high": "0.4200", "low": "0.3300", "mean": "0.3517", "open": "0.3600", "previous": "0.3600"}, "volume": "2599.00", "yes_ask": {"close": "0.3300", "high": "0.4300", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1764537600, "open_interest": "194221.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1125.00", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1764537660, "open_interest": "194861.00", "price": {"close": "0.3200", "high": "0.4000", "low": "0.3200", "mean": "0.3460", "open": "0.3400", "previous": "0.3300"}, "volume": "1674.00", "yes_ask": {"close": "0.3300", "high": "0.4900", "low": "0.3300", "open": "0.4500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1764537720, "open_interest": "196903.00", "price": {"close": "0.3400", "high": "0.4000", "low": "0.3000", "mean": "0.3527", "open": "0.3300", "previous": "0.3200"}, "volume": "2476.00", "yes_ask": {"close": "0.3400", "high": "0.4600", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.1800", "open": "0.3200"}}, {"end_period_ts": 1764537780, "open_interest": "197487.00", "price": {"close": "0.4900", "high": "0.6700", "low": "0.2700", "mean": "0.4284", "open": "0.3400", "previous": "0.3400"}, "volume": "2254.00", "yes_ask": {"close": "0.4900", "high": "0.6800", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.5000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1764537840, "open_interest": "199347.00", "price": {"close": "0.3500", "high": "0.4600", "low": "0.2700", "mean": "0.3189", "open": "0.3200", "previous": "0.4900"}, "volume": "2581.00", "yes_ask": {"close": "0.3600", "high": "0.4900", "low": "0.2800", "open": "0.4900"}, "yes_bid": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1764537900, "open_interest": "198508.00", "price": {"close": "0.3000", "high": "0.3800", "low": "0.2600", "mean": "0.2889", "open": "0.3600", "previous": "0.3500"}, "volume": "3220.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.2900", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1764537960, "open_interest": "200895.00", "price": {"close": "0.2800", "high": "0.3500", "low": "0.2600", "mean": "0.3072", "open": "0.3000", "previous": "0.3000"}, "volume": "2530.00", "yes_ask": {"close": "0.2800", "high": "0.3800", "low": "0.2800", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1764538020, "open_interest": "200846.00", "price": {"close": "0.2600", "high": "0.3300", "low": "0.2600", "mean": "0.2798", "open": "0.2600", "previous": "0.2800"}, "volume": "1506.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.3400", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1764538080, "open_interest": "201930.00", "price": {"close": "0.6000", "high": "0.8300", "low": "0.3500", "mean": "0.6746", "open": "0.6900", "previous": "0.2600"}, "volume": "3854.00", "yes_ask": {"close": "0.6000", "high": "0.8300", "low": "0.5700", "open": "0.6900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1764538140, "open_interest": "202507.00", "price": {"close": "0.5600", "high": "0.6000", "low": "0.4600", "mean": "0.5500", "open": "0.6000", "previous": "0.6000"}, "volume": "1880.00", "yes_ask": {"close": "0.5600", "high": "0.6000", "low": "0.5300", "open": "0.6000"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1764538200, "open_interest": "203488.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.5500", "mean": "0.6024", "open": "0.5600", "previous": "0.5600"}, "volume": "1999.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5800", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1764538260, "open_interest": "206466.00", "price": {"close": "0.5400", "high": "0.6500", "low": "0.5000", "mean": "0.5517", "open": "0.6400", "previous": "0.6600"}, "volume": "4326.00", "yes_ask": {"close": "0.5400", "high": "0.6500", "low": "0.5400", "open": "0.6400"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5000", "open": "0.5500"}}, {"end_period_ts": 1764538320, "open_interest": "206876.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5308", "open": "0.5400", "previous": "0.5400"}, "volume": "2174.00", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1764538380, "open_interest": "209003.00", "price": {"close": "0.5100", "high": "0.5400", "low": "0.4900", "mean": "0.5181", "open": "0.5200", "previous": "0.5300"}, "volume": "4747.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1764538440, "open_interest": "209549.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "mean": "0.5203", "open": "0.5200", "previous": "0.5100"}, "volume": "691.00", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1764538500, "open_interest": "210066.00", "price": {"close": "0.5300", "high": "0.7500", "low": "0.5100", "mean": "0.5470", "open": "0.5100", "previous": "0.5100"}, "volume": "1585.00", "yes_ask": {"close": "0.5300", "high": "0.7500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1764538560, "open_interest": "210078.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "mean": "0.5187", "open": "0.5100", "previous": "0.5300"}, "volume": "284.00", "yes_ask": {"close": "0.5500", "high": "0.8400", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1764538620, "open_interest": "211209.00", "price": {"close": "0.4900", "high": "0.5700", "low": "0.4800", "mean": "0.5125", "open": "0.5100", "previous": "0.5500"}, "volume": "3764.00", "yes_ask": {"close": "0.5000", "high": "0.6400", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1764538680, "open_interest": "211885.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4968", "open": "0.5000", "previous": "0.4900"}, "volume": "1894.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1764538740, "open_interest": "213685.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.4700", "mean": "0.4924", "open": "0.5000", "previous": "0.5000"}, "volume": "2300.00", "yes_ask": {"close": "0.4900", "high": "0.5900", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1764538800, "open_interest": "214140.00", "price": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "mean": "0.4775", "open": "0.4900", "previous": "0.5400"}, "volume": "942.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1764538860, "open_interest": "214667.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "mean": "0.4713", "open": "0.4800", "previous": "0.4700"}, "volume": "738.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1764538920, "open_interest": "216871.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.4400", "mean": "0.5446", "open": "0.4600", "previous": "0.4700"}, "volume": "3098.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1764538980, "open_interest": "216896.00", "price": {"close": "0.4300", "high": "0.6000", "low": "0.4300", "mean": "0.4671", "open": "0.4400", "previous": "0.5900"}, "volume": "98.00", "yes_ask": {"close": "0.5000", "high": "0.7900", "low": "0.5000", "open": "0.5900"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1764539040, "open_interest": "217534.00", "price": {"close": "0.4000", "high": "0.4400", "low": "0.4000", "mean": "0.4213", "open": "0.4300", "previous": "0.4300"}, "volume": "3128.00", "yes_ask": {"close": "0.4200", "high": "0.5000", "low": "0.4200", "open": "0.5000"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1764539100, "open_interest": "217625.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.3800", "mean": "0.4018", "open": "0.4200", "previous": "0.4000"}, "volume": "2782.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1764539160, "open_interest": "218254.00", "price": {"close": "0.3900", "high": "0.4300", "low": "0.3700", "mean": "0.3934", "open": "0.4300", "previous": "0.5100"}, "volume": "2766.00", "yes_ask": {"close": "0.3800", "high": "0.5600", "low": "0.3800", "open": "0.5600"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1764539220, "open_interest": "218792.00", "price": {"close": "0.3500", "high": "0.4400", "low": "0.3500", "mean": "0.3682", "open": "0.3800", "previous": "0.3900"}, "volume": "626.00", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1764539280, "open_interest": "216421.00", "price": {"close": "0.3000", "high": "0.3600", "low": "0.0800", "mean": "0.2766", "open": "0.3600", "previous": "0.3500"}, "volume": "4888.00", "yes_ask": {"close": "0.3000", "high": "0.3600", "low": "0.3000", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.3500", "low": "0.0700", "open": "0.3500"}}, {"end_period_ts": 1764539340, "open_interest": "215107.00", "price": {"close": "0.2600", "high": "0.5500", "low": "0.1300", "mean": "0.2283", "open": "0.2800", "previous": "0.3000"}, "volume": "3035.00", "yes_ask": {"close": "0.2700", "high": "0.5500", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.1300", "open": "0.2700"}}, {"end_period_ts": 1764539400, "open_interest": "210972.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.1600", "mean": "0.2406", "open": "0.2600", "previous": "0.2600"}, "volume": "5320.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.1600", "open": "0.2600"}}, {"end_period_ts": 1764539460, "open_interest": "211306.00", "price": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "mean": "0.2301", "open": "0.2400", "previous": "0.2500"}, "volume": "3010.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1764539520, "open_interest": "208912.00", "price": {"close": "0.1100", "high": "0.2500", "low": "0.0100", "mean": "0.1190", "open": "0.2200", "previous": "0.2200"}, "volume": "6795.00", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.1600", "open": "0.2300"}, "yes_bid": {"close": "0.0700", "high": "0.2200", "low": "0.0100", "open": "0.2200"}}, {"end_period_ts": 1764539580, "open_interest": "208584.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.0700", "mean": "0.1303", "open": "0.0700", "previous": "0.1100"}, "volume": "1577.00", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1100", "open": "0.2200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1764539640, "open_interest": "208907.00", "price": {"close": "0.0600", "high": "0.1500", "low": "0.0600", "mean": "0.1142", "open": "0.0900", "previous": "0.1700"}, "volume": "886.00", "yes_ask": {"close": "0.1200", "high": "0.1700", "low": "0.0600", "open": "0.1700"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1764539700, "open_interest": "209865.00", "price": {"close": "0.0500", "high": "0.1200", "low": "0.0200", "mean": "0.0383", "open": "0.1200", "previous": "0.0600"}, "volume": "3661.00", "yes_ask": {"close": "0.0600", "high": "0.1500", "low": "0.0300", "open": "0.1200"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1764539760, "open_interest": "211480.00", "price": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "mean": "0.0285", "open": "0.0200", "previous": "0.0500"}, "volume": "3054.00", "yes_ask": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1764539820, "open_interest": "212373.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1641.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1764539880, "open_interest": "212459.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "86.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1764539940, "open_interest": "212459.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "216.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1764540000, "open_interest": "212459.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1764540060, "open_interest": "212459.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1764540120, "open_interest": "212459.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1764540180, "open_interest": "212459.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLALIGAGAME-25NOV30GIRRMA-RMA"}