{"candlesticks": [{"end_period_ts": 1772568000, "open_interest": "40287.00", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "mean": "0.4792", "open": "0.4800", "previous": "0.4800"}, "volume": "1340.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772571600, "open_interest": "40800.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "mean": "0.4714", "open": "0.4800", "previous": "0.4600"}, "volume": "989.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772575200, "open_interest": "41006.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "206.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772578800, "open_interest": "42082.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4613", "open": "0.4700", "previous": "0.4700"}, "volume": "1682.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1772582400, "open_interest": "41734.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4576", "open": "0.4600", "previous": "0.4600"}, "volume": "4885.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772586000, "open_interest": "42117.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "385.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772589600, "open_interest": "42218.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4557", "open": "0.4500", "previous": "0.4600"}, "volume": "773.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772593200, "open_interest": "42518.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4563", "open": "0.4500", "previous": "0.4600"}, "volume": "1126.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772596800, "open_interest": "43129.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4623", "open": "0.4600", "previous": "0.4600"}, "volume": "611.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772600400, "open_interest": "43715.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4658", "open": "0.4600", "previous": "0.4600"}, "volume": "667.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772604000, "open_interest": "44301.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4597", "open": "0.4700", "previous": "0.4700"}, "volume": "1305.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1772607600, "open_interest": "47324.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4696", "open": "0.4500", "previous": "0.4600"}, "volume": "3061.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772611200, "open_interest": "47725.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "mean": "0.4685", "open": "0.4700", "previous": "0.4700"}, "volume": "471.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1772614800, "open_interest": "47796.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4686", "open": "0.4600", "previous": "0.4500"}, "volume": "71.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772618400, "open_interest": "48845.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4694", "open": "0.4700", "previous": "0.4700"}, "volume": "1201.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1772622000, "open_interest": "49170.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4681", "open": "0.4600", "previous": "0.4700"}, "volume": "325.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772625600, "open_interest": "49627.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "457.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772629200, "open_interest": "49793.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4624", "open": "0.4700", "previous": "0.4700"}, "volume": "656.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1772632800, "open_interest": "49961.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4617", "open": "0.4600", "previous": "0.4600"}, "volume": "168.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772636400, "open_interest": "50255.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4580", "open": "0.4500", "previous": "0.4600"}, "volume": "458.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1772640000, "open_interest": "50956.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "701.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772643600, "open_interest": "56003.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "5083.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772647200, "open_interest": "60158.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4591", "open": "0.4600", "previous": "0.4500"}, "volume": "5140.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1772650800, "open_interest": "62618.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4634", "open": "0.4600", "previous": "0.4500"}, "volume": "2722.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772654400, "open_interest": "64308.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "mean": "0.4672", "open": "0.4700", "previous": "0.4700"}, "volume": "1989.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1772658000, "open_interest": "65224.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4593", "open": "0.4600", "previous": "0.4500"}, "volume": "1490.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1772661600, "open_interest": "66088.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4598", "open": "0.4600", "previous": "0.4600"}, "volume": "904.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772665200, "open_interest": "77781.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4599", "open": "0.4600", "previous": "0.4600"}, "volume": "11879.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772668800, "open_interest": "91435.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "13658.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772672400, "open_interest": "93212.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4544", "open": "0.4500", "previous": "0.4500"}, "volume": "3943.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1772676000, "open_interest": "95017.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4597", "open": "0.4600", "previous": "0.4600"}, "volume": "1869.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772679600, "open_interest": "96497.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4593", "open": "0.4600", "previous": "0.4600"}, "volume": "1584.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772683200, "open_interest": "94176.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "mean": "0.4448", "open": "0.4600", "previous": "0.4600"}, "volume": "13593.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1772686800, "open_interest": "101212.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "7225.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772690400, "open_interest": "106978.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4600", "open": "0.4500", "previous": "0.4600"}, "volume": "5766.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772694000, "open_interest": "109015.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2037.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772697600, "open_interest": "112600.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4599", "open": "0.4600", "previous": "0.4600"}, "volume": "3625.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772701200, "open_interest": "112600.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772708400, "open_interest": "114821.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4590", "open": "0.4600", "previous": "0.4600"}, "volume": "2345.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772712000, "open_interest": "115833.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4599", "open": "0.4600", "previous": "0.4600"}, "volume": "1020.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772715600, "open_interest": "116498.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4580", "open": "0.4600", "previous": "0.4600"}, "volume": "831.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772719200, "open_interest": "118914.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2424.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772722800, "open_interest": "121214.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4599", "open": "0.4600", "previous": "0.4600"}, "volume": "2330.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772726400, "open_interest": "124773.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "3559.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772730000, "open_interest": "130017.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "5244.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772733600, "open_interest": "133517.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "mean": "0.4592", "open": "0.4600", "previous": "0.4600"}, "volume": "3612.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1772737200, "open_interest": "135204.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4595", "open": "0.4600", "previous": "0.4500"}, "volume": "1713.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772740800, "open_interest": "138219.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4584", "open": "0.4600", "previous": "0.4600"}, "volume": "4430.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772744400, "open_interest": "147866.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "mean": "0.4538", "open": "0.4600", "previous": "0.4600"}, "volume": "10804.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1772748000, "open_interest": "165873.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4422", "open": "0.4500", "previous": "0.4500"}, "volume": "22149.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1772751600, "open_interest": "177294.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "11435.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772755200, "open_interest": "185729.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4398", "open": "0.4400", "previous": "0.4400"}, "volume": "8791.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772758800, "open_interest": "192259.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "6530.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772762400, "open_interest": "199126.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4399", "open": "0.4400", "previous": "0.4400"}, "volume": "7009.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772766000, "open_interest": "214832.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4335", "open": "0.4400", "previous": "0.4400"}, "volume": "18206.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1772769600, "open_interest": "234305.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "19528.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772773200, "open_interest": "251451.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4298", "open": "0.4300", "previous": "0.4300"}, "volume": "17892.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772776800, "open_interest": "349025.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4299", "open": "0.4300", "previous": "0.4300"}, "volume": "101274.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1772780400, "open_interest": "383492.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4313", "open": "0.4300", "previous": "0.4300"}, "volume": "34498.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772784000, "open_interest": "398582.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "15149.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772787600, "open_interest": "427722.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4298", "open": "0.4300", "previous": "0.4300"}, "volume": "29319.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772791200, "open_interest": "433461.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4259", "open": "0.4300", "previous": "0.4300"}, "volume": "9722.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772794800, "open_interest": "440749.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "7288.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1772798400, "open_interest": "464651.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4299", "open": "0.4300", "previous": "0.4300"}, "volume": "24139.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772802000, "open_interest": "488169.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4298", "open": "0.4300", "previous": "0.4300"}, "volume": "24018.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772805600, "open_interest": "525409.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4299", "open": "0.4300", "previous": "0.4300"}, "volume": "37997.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772809200, "open_interest": "571213.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4272", "open": "0.4300", "previous": "0.4300"}, "volume": "52174.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1772812800, "open_interest": "649239.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4299", "open": "0.4300", "previous": "0.4300"}, "volume": "78582.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772816400, "open_interest": "710073.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4328", "open": "0.4300", "previous": "0.4300"}, "volume": "61778.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772820000, "open_interest": "805614.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4360", "open": "0.4400", "previous": "0.4300"}, "volume": "100504.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1772823600, "open_interest": "953212.00", "price": {"close": "0.4000", "high": "0.4400", "low": "0.3900", "mean": "0.4271", "open": "0.4300", "previous": "0.4300"}, "volume": "196820.00", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1772827200, "open_interest": "1484101.00", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "mean": "0.3965", "open": "0.4000", "previous": "0.4000"}, "volume": "540427.00", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3900"}}], "ticker": "KXLALIGAGAME-26MAR06RCCRMA-RMA"}