{"candlesticks": [{"end_period_ts": 1784322660, "open_interest": "552.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1784322900, "open_interest": "567.72", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3116", "open": "0.3100", "previous": "0.3100"}, "volume": "18.36", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784323800, "open_interest": "567.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784324100, "open_interest": "567.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784324160, "open_interest": "567.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784324280, "open_interest": "567.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784324520, "open_interest": "567.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784324640, "open_interest": "660.03", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "92.31", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784325660, "open_interest": "663.10", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "3.07", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784325780, "open_interest": "663.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784325900, "open_interest": "663.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784326080, "open_interest": "663.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1784326500, "open_interest": "663.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784326680, "open_interest": "696.94", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "33.84", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784327100, "open_interest": "696.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784327340, "open_interest": "696.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784327700, "open_interest": "696.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784328360, "open_interest": "696.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784328540, "open_interest": "727.71", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784329320, "open_interest": "1650.86", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "923.15", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784329500, "open_interest": "1650.86", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "5.96", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784329560, "open_interest": "1650.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784329620, "open_interest": "1650.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784330100, "open_interest": "1650.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784330220, "open_interest": "1650.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784330280, "open_interest": "1796.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "149.15", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784330340, "open_interest": "1796.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784330580, "open_interest": "2102.47", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "306.47", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784330700, "open_interest": "2212.84", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "110.37", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784330760, "open_interest": "2442.14", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "298.30", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784330880, "open_interest": "2451.08", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "8.94", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784330940, "open_interest": "2451.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784331000, "open_interest": "2451.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784331060, "open_interest": "2451.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784331240, "open_interest": "2451.08", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "1.26", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784331300, "open_interest": "2451.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784331420, "open_interest": "2451.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784331600, "open_interest": "2451.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784331660, "open_interest": "2451.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784331720, "open_interest": "2451.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784331780, "open_interest": "2451.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784331900, "open_interest": "2461.08", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "10.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1784331960, "open_interest": "2461.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332020, "open_interest": "2461.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332080, "open_interest": "2461.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332140, "open_interest": "2461.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332200, "open_interest": "2593.39", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "132.31", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332380, "open_interest": "2593.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332440, "open_interest": "2593.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332500, "open_interest": "2639.54", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "46.15", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332560, "open_interest": "2701.22", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "61.68", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332620, "open_interest": "2701.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332680, "open_interest": "2855.08", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3092", "open": "0.3100", "previous": "0.3100"}, "volume": "184.62", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332740, "open_interest": "3208.17", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "363.09", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332800, "open_interest": "3422.67", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "214.50", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784332860, "open_interest": "3559.34", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3021", "open": "0.2900", "previous": "0.3100"}, "volume": "152.93", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2200", "open": "0.3000"}}, {"end_period_ts": 1784332920, "open_interest": "3772.45", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3163", "open": "0.3100", "previous": "0.3100"}, "volume": "273.73", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1784332980, "open_interest": "3987.84", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "215.39", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784333040, "open_interest": "4091.52", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3022", "open": "0.3100", "previous": "0.3100"}, "volume": "608.78", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784333100, "open_interest": "4116.91", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3105", "open": "0.3000", "previous": "0.3200"}, "volume": "32.38", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1784333160, "open_interest": "4340.63", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "223.72", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784333220, "open_interest": "4549.28", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "208.95", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784333280, "open_interest": "4602.96", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3131", "open": "0.3100", "previous": "0.3100"}, "volume": "95.89", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1784333340, "open_interest": "4602.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784333400, "open_interest": "4649.18", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "46.22", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1784333460, "open_interest": "4838.13", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3219", "open": "0.3200", "previous": "0.3200"}, "volume": "197.34", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784333520, "open_interest": "5055.88", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "217.75", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784333580, "open_interest": "5058.61", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3200"}, "volume": "2.73", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784333640, "open_interest": "5192.35", "price": {"close": "0.3100", "high": "0.3500", "low": "0.2300", "mean": "0.3109", "open": "0.3300", "previous": "0.3500"}, "volume": "201.77", "yes_ask": {"close": "0.3400", "high": "0.4600", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2200", "open": "0.3100"}}, {"end_period_ts": 1784333700, "open_interest": "5485.36", "price": {"close": "0.2600", "high": "0.4400", "low": "0.1800", "mean": "0.3037", "open": "0.3100", "previous": "0.3100"}, "volume": "331.98", "yes_ask": {"close": "0.3300", "high": "0.4400", "low": "0.2600", "open": "0.3400"}, "yes_bid": {"close": "0.1700", "high": "0.3100", "low": "0.1600", "open": "0.3100"}}, {"end_period_ts": 1784333760, "open_interest": "5741.82", "price": {"close": "0.4500", "high": "0.4500", "low": "0.2600", "mean": "0.3794", "open": "0.2600", "previous": "0.2600"}, "volume": "283.46", "yes_ask": {"close": "0.3800", "high": "0.4500", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784333820, "open_interest": "5741.82", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.4500"}, "volume": "5.00", "yes_ask": {"close": "0.3300", "high": "0.4000", "low": "0.3200", "open": "0.3800"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1784333880, "open_interest": "5940.77", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3328", "open": "0.3300", "previous": "0.2800"}, "volume": "229.45", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1784333940, "open_interest": "5966.77", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "29.38", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1784334000, "open_interest": "5966.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784334060, "open_interest": "7672.52", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "mean": "0.3166", "open": "0.3100", "previous": "0.3200"}, "volume": "1930.86", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1784334120, "open_interest": "8010.52", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3380", "open": "0.3400", "previous": "0.3400"}, "volume": "338.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784334180, "open_interest": "8080.80", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "70.28", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1784334240, "open_interest": "8080.80", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "14.05", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1784334300, "open_interest": "8135.44", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "54.64", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1784334360, "open_interest": "8429.10", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3591", "open": "0.3400", "previous": "0.3500"}, "volume": "296.08", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1784334420, "open_interest": "8614.05", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3529", "open": "0.3600", "previous": "0.3600"}, "volume": "184.95", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1784334480, "open_interest": "8879.91", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3564", "open": "0.3600", "previous": "0.3500"}, "volume": "265.86", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1784334540, "open_interest": "9012.84", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "132.93", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1784334600, "open_interest": "9347.71", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "334.87", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1784334660, "open_interest": "9400.88", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "53.17", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1784334720, "open_interest": "9530.76", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3598", "open": "0.3600", "previous": "0.3600"}, "volume": "136.02", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1784334780, "open_interest": "9704.02", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3696", "open": "0.3700", "previous": "0.3600"}, "volume": "173.26", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1784334840, "open_interest": "9704.02", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3729", "open": "0.3700", "previous": "0.3700"}, "volume": "214.37", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1784334900, "open_interest": "10122.92", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3745", "open": "0.3700", "previous": "0.3800"}, "volume": "555.19", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1784334960, "open_interest": "10463.56", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "340.64", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1784335020, "open_interest": "10475.60", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3883", "open": "0.3800", "previous": "0.3800"}, "volume": "71.57", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1784335080, "open_interest": "10626.29", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3882", "open": "0.3900", "previous": "0.3900"}, "volume": "150.69", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1784335140, "open_interest": "10887.38", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "261.09", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1784335200, "open_interest": "10959.35", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "71.97", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1784335260, "open_interest": "10998.67", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "39.32", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1784335320, "open_interest": "11185.90", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3906", "open": "0.3900", "previous": "0.3900"}, "volume": "187.23", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1784335380, "open_interest": "11281.86", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "95.96", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1784335440, "open_interest": "11768.72", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4001", "open": "0.4000", "previous": "0.4000"}, "volume": "486.86", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1784335500, "open_interest": "11764.79", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3500", "mean": "0.3839", "open": "0.3900", "previous": "0.4100"}, "volume": "107.52", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3200", "open": "0.4000"}}, {"end_period_ts": 1784335560, "open_interest": "12115.12", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4115", "open": "0.4100", "previous": "0.4100"}, "volume": "382.75", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1784335620, "open_interest": "12235.95", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4133", "open": "0.4100", "previous": "0.4200"}, "volume": "120.83", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1784335680, "open_interest": "12233.01", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4145", "open": "0.4200", "previous": "0.4200"}, "volume": "27.82", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1784335740, "open_interest": "12307.58", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4254", "open": "0.4200", "previous": "0.4100"}, "volume": "74.57", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1784335800, "open_interest": "12319.94", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4209", "open": "0.4300", "previous": "0.4300"}, "volume": "137.97", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784335860, "open_interest": "12343.94", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4379", "open": "0.4300", "previous": "0.4200"}, "volume": "117.01", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784335920, "open_interest": "12361.23", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "17.29", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1784335980, "open_interest": "12434.89", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "73.66", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784336040, "open_interest": "12517.62", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "82.73", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784336100, "open_interest": "12552.97", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4256", "open": "0.4300", "previous": "0.4300"}, "volume": "301.21", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784336160, "open_interest": "12564.51", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "mean": "0.4218", "open": "0.4300", "previous": "0.4300"}, "volume": "1203.94", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784336220, "open_interest": "12642.45", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4307", "open": "0.4200", "previous": "0.4200"}, "volume": "85.50", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784336340, "open_interest": "12649.45", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "7.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784336400, "open_interest": "12682.99", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4236", "open": "0.4200", "previous": "0.4300"}, "volume": "94.14", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784336460, "open_interest": "12682.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784336520, "open_interest": "12749.09", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "216.91", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784336580, "open_interest": "12749.09", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4289", "open": "0.4300", "previous": "0.4300"}, "volume": "163.71", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784336640, "open_interest": "12749.09", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "134.18", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784336700, "open_interest": "12749.09", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4296", "open": "0.4300", "previous": "0.4300"}, "volume": "52.22", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784336760, "open_interest": "12749.09", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "62.61", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1784336820, "open_interest": "12963.13", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4100", "mean": "0.4430", "open": "0.4100", "previous": "0.4300"}, "volume": "214.04", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1784336880, "open_interest": "12964.24", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4366", "open": "0.4400", "previous": "0.4400"}, "volume": "3.29", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1784336940, "open_interest": "13002.25", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4364", "open": "0.4300", "previous": "0.4300"}, "volume": "106.61", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1784337000, "open_interest": "13383.24", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "704.10", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1784337060, "open_interest": "13739.08", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "mean": "0.4435", "open": "0.4400", "previous": "0.4400"}, "volume": "355.84", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1784337120, "open_interest": "13982.25", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "243.17", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1784337180, "open_interest": "14114.87", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4440", "open": "0.4400", "previous": "0.4400"}, "volume": "583.62", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1784337240, "open_interest": "14418.81", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4559", "open": "0.4600", "previous": "0.4400"}, "volume": "303.94", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1784337300, "open_interest": "14609.39", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "190.58", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784337360, "open_interest": "14753.19", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4677", "open": "0.4600", "previous": "0.4600"}, "volume": "143.80", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784337420, "open_interest": "15268.32", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4774", "open": "0.4700", "previous": "0.4700"}, "volume": "581.85", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1784337480, "open_interest": "15419.87", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4798", "open": "0.4700", "previous": "0.4800"}, "volume": "151.55", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1784337540, "open_interest": "15617.60", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "197.73", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1784337600, "open_interest": "15624.81", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4906", "open": "0.4800", "previous": "0.4900"}, "volume": "112.57", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1784337660, "open_interest": "15688.56", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "63.75", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784337720, "open_interest": "16071.35", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5084", "open": "0.5000", "previous": "0.5000"}, "volume": "382.79", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784337780, "open_interest": "16350.59", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5164", "open": "0.5100", "previous": "0.5100"}, "volume": "279.24", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784337840, "open_interest": "16730.83", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5190", "open": "0.5100", "previous": "0.5200"}, "volume": "380.24", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784337900, "open_interest": "16841.25", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5216", "open": "0.5200", "previous": "0.5200"}, "volume": "113.92", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784337960, "open_interest": "16802.22", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "39.03", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784338020, "open_interest": "17031.05", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5396", "open": "0.5300", "previous": "0.5200"}, "volume": "229.83", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784338080, "open_interest": "17093.22", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5413", "open": "0.5300", "previous": "0.5400"}, "volume": "133.27", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784338140, "open_interest": "17253.77", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5483", "open": "0.5400", "previous": "0.5500"}, "volume": "160.55", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784338200, "open_interest": "17488.01", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5530", "open": "0.5500", "previous": "0.5500"}, "volume": "246.36", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784338260, "open_interest": "17632.26", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5670", "open": "0.5700", "previous": "0.5700"}, "volume": "157.99", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784338320, "open_interest": "17971.28", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5758", "open": "0.5600", "previous": "0.5600"}, "volume": "585.48", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784338380, "open_interest": "18207.90", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "mean": "0.5851", "open": "0.5800", "previous": "0.5800"}, "volume": "323.78", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784338440, "open_interest": "18998.93", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "mean": "0.6032", "open": "0.6000", "previous": "0.6000"}, "volume": "867.05", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1784338500, "open_interest": "18986.19", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "mean": "0.6039", "open": "0.6000", "previous": "0.6100"}, "volume": "111.72", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5300", "open": "0.5900"}}, {"end_period_ts": 1784338560, "open_interest": "19068.58", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6163", "open": "0.6100", "previous": "0.6200"}, "volume": "82.39", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784338620, "open_interest": "19544.04", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "mean": "0.6223", "open": "0.6200", "previous": "0.6200"}, "volume": "633.90", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1784338680, "open_interest": "20718.97", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6366", "open": "0.6200", "previous": "0.6200"}, "volume": "1419.53", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784338740, "open_interest": "22315.66", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6495", "open": "0.6500", "previous": "0.6500"}, "volume": "1714.84", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1784338800, "open_interest": "23029.07", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6647", "open": "0.6500", "previous": "0.6600"}, "volume": "854.94", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1784338860, "open_interest": "24993.25", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6765", "open": "0.6700", "previous": "0.6700"}, "volume": "1982.06", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1784338920, "open_interest": "26637.08", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6600", "mean": "0.6936", "open": "0.6800", "previous": "0.6800"}, "volume": "1842.03", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1784338980, "open_interest": "26742.53", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6600", "mean": "0.6889", "open": "0.6600", "previous": "0.6800"}, "volume": "940.15", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1784339040, "open_interest": "27500.74", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "mean": "0.7163", "open": "0.7200", "previous": "0.7100"}, "volume": "930.48", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1784339100, "open_interest": "29775.65", "price": {"close": "0.7300", "high": "0.7500", "low": "0.6400", "mean": "0.7268", "open": "0.7100", "previous": "0.7100"}, "volume": "2787.91", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6400", "open": "0.7000"}}, {"end_period_ts": 1784339160, "open_interest": "33347.43", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7561", "open": "0.7400", "previous": "0.7300"}, "volume": "4259.64", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1784339220, "open_interest": "33891.67", "price": {"close": "0.7500", "high": "0.7700", "low": "0.7400", "mean": "0.7545", "open": "0.7600", "previous": "0.7600"}, "volume": "882.20", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1784339280, "open_interest": "37676.56", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7500", "mean": "0.7785", "open": "0.7600", "previous": "0.7500"}, "volume": "4382.89", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1784339340, "open_interest": "37943.96", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "mean": "0.7803", "open": "0.7800", "previous": "0.7800"}, "volume": "268.40", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1784339400, "open_interest": "43067.39", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "mean": "0.8106", "open": "0.8000", "previous": "0.8000"}, "volume": "5552.99", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1784339460, "open_interest": "44405.98", "price": {"close": "0.8200", "high": "0.8200", "low": "0.4300", "mean": "0.7558", "open": "0.8100", "previous": "0.8200"}, "volume": "2564.63", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.6600", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.4300", "open": "0.7900"}}, {"end_period_ts": 1784339520, "open_interest": "47042.57", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8000", "mean": "0.8162", "open": "0.8100", "previous": "0.8200"}, "volume": "2674.61", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7700", "high": "0.8000", "low": "0.6900", "open": "0.8000"}}, {"end_period_ts": 1784339580, "open_interest": "47660.42", "price": {"close": "0.8300", "high": "0.8600", "low": "0.7900", "mean": "0.8427", "open": "0.8300", "previous": "0.8300"}, "volume": "1188.32", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.7400", "open": "0.7700"}}, {"end_period_ts": 1784339640, "open_interest": "48360.71", "price": {"close": "0.8300", "high": "0.8800", "low": "0.7700", "mean": "0.8481", "open": "0.8500", "previous": "0.8300"}, "volume": "1420.46", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.7700", "open": "0.8700"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.6400", "open": "0.8200"}}, {"end_period_ts": 1784339700, "open_interest": "48287.92", "price": {"close": "0.8600", "high": "0.8900", "low": "0.8400", "mean": "0.8565", "open": "0.8400", "previous": "0.8300"}, "volume": "1257.40", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.7500", "open": "0.8400"}}, {"end_period_ts": 1784339760, "open_interest": "48741.70", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8400", "mean": "0.8863", "open": "0.8700", "previous": "0.8600"}, "volume": "1988.56", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1784339820, "open_interest": "51519.50", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9000", "mean": "0.9344", "open": "0.9100", "previous": "0.9000"}, "volume": "3231.39", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1784339880, "open_interest": "52296.82", "price": {"close": "0.9500", "high": "0.9800", "low": "0.9100", "mean": "0.9495", "open": "0.9200", "previous": "0.9500"}, "volume": "2226.99", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.8300", "open": "0.9200"}}, {"end_period_ts": 1784339940, "open_interest": "56655.27", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "mean": "0.9876", "open": "0.9500", "previous": "0.9500"}, "volume": "10777.02", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9500", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8300", "open": "0.9500"}}, {"end_period_ts": 1784340000, "open_interest": "56655.27", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "594.45", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784340060, "open_interest": "56655.27", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "842.11", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784340120, "open_interest": "56655.27", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2828.05", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784340180, "open_interest": "56655.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXBRASILEIROBGAME-26JUL17LONBOT-TIE"}