{"candlesticks": [{"end_period_ts": 1785616200, "open_interest_fp": "410372.39", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "310.98", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616260, "open_interest_fp": "410533.20", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "160.81", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616320, "open_interest_fp": "410795.03", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "261.83", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616380, "open_interest_fp": "411106.01", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "310.98", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616440, "open_interest_fp": "411214.66", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "108.65", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616500, "open_interest_fp": "412020.76", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "806.10", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616560, "open_interest_fp": "412083.39", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "62.63", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616620, "open_interest_fp": "413496.16", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1412.77", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616680, "open_interest_fp": "418349.11", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "4852.95", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616740, "open_interest_fp": "418635.71", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "286.60", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616800, "open_interest_fp": "418672.84", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "37.13", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616860, "open_interest_fp": "419009.57", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "336.73", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616920, "open_interest_fp": "420712.74", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1703.17", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785616980, "open_interest_fp": "420774.62", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "61.88", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617040, "open_interest_fp": "421512.71", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "738.09", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617100, "open_interest_fp": "422306.12", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "793.41", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617160, "open_interest_fp": "422358.04", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6288", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "68.12", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617220, "open_interest_fp": "422435.40", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "77.36", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617280, "open_interest_fp": "422484.44", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "49.04", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617340, "open_interest_fp": "422479.55", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6245", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "45.11", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617400, "open_interest_fp": "423122.66", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "643.11", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617460, "open_interest_fp": "423397.72", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "275.06", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617520, "open_interest_fp": "423603.00", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "205.28", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617580, "open_interest_fp": "423681.87", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "78.87", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617640, "open_interest_fp": "424237.50", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "555.63", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617700, "open_interest_fp": "424349.50", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "112.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617760, "open_interest_fp": "424542.28", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "192.78", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617820, "open_interest_fp": "424881.61", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "339.33", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617880, "open_interest_fp": "425534.06", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "652.45", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785617940, "open_interest_fp": "425939.63", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6299", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "411.75", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618000, "open_interest_fp": "426094.09", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "154.46", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618060, "open_interest_fp": "426561.72", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "467.63", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618120, "open_interest_fp": "426697.85", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6278", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "173.96", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618180, "open_interest_fp": "426855.33", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "157.48", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618240, "open_interest_fp": "427087.41", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "232.08", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618300, "open_interest_fp": "429462.73", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "2375.32", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618360, "open_interest_fp": "429766.20", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "303.47", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618420, "open_interest_fp": "430423.73", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "657.53", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618480, "open_interest_fp": "434216.58", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "3792.85", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618540, "open_interest_fp": "434675.62", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6299", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "473.04", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618600, "open_interest_fp": "435841.75", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1166.13", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618660, "open_interest_fp": "436883.04", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6289", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1324.07", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618720, "open_interest_fp": "438715.02", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6200"}, "volume_fp": "1832.15", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618780, "open_interest_fp": "439500.57", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "785.55", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618840, "open_interest_fp": "440232.76", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6286", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "852.19", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618900, "open_interest_fp": "440700.98", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6297", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "468.22", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785618960, "open_interest_fp": "442356.62", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1655.64", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785619020, "open_interest_fp": "443093.21", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "736.59", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785619080, "open_interest_fp": "443653.27", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "560.06", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785619140, "open_interest_fp": "444636.01", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "982.74", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785619200, "open_interest_fp": "445649.10", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6336", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "2683.80", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785619260, "open_interest_fp": "447635.93", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1986.83", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785619320, "open_interest_fp": "448416.00", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "780.07", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785619380, "open_interest_fp": "449726.67", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1310.67", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785619440, "open_interest_fp": "453581.30", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "3854.63", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785619500, "open_interest_fp": "458978.44", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "5397.14", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785619560, "open_interest_fp": "464159.63", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "5181.19", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785619620, "open_interest_fp": "464662.70", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "503.07", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785619680, "open_interest_fp": "470315.46", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6397", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "5979.20", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785619740, "open_interest_fp": "470510.19", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "194.73", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785619800, "open_interest_fp": "471087.94", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6395", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "637.75", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785619860, "open_interest_fp": "471594.96", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6366", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "763.02", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785619920, "open_interest_fp": "472141.14", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "546.18", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785619980, "open_interest_fp": "473040.52", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "899.38", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620040, "open_interest_fp": "473405.71", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "365.19", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620100, "open_interest_fp": "473943.24", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "537.53", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620160, "open_interest_fp": "474346.25", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "403.01", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620220, "open_interest_fp": "474506.76", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "160.51", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620280, "open_interest_fp": "475553.80", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1047.04", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620340, "open_interest_fp": "475807.93", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "254.13", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620400, "open_interest_fp": "476326.95", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "519.02", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620460, "open_interest_fp": "480116.69", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "3789.74", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620520, "open_interest_fp": "480201.28", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6364", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "310.51", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620580, "open_interest_fp": "488223.89", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "8059.67", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620640, "open_interest_fp": "490200.62", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1976.73", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620700, "open_interest_fp": "489488.58", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6335", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "2336.14", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620760, "open_interest_fp": "490210.04", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6398", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "747.34", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620820, "open_interest_fp": "490737.83", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "527.79", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620880, "open_interest_fp": "490409.31", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6317", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "491.50", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785620940, "open_interest_fp": "490439.84", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "30.53", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621000, "open_interest_fp": "491784.81", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1344.97", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621060, "open_interest_fp": "492424.91", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "640.10", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621120, "open_interest_fp": "492834.86", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "409.95", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621180, "open_interest_fp": "492973.69", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "138.83", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621240, "open_interest_fp": "493048.06", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "74.37", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621300, "open_interest_fp": "493267.51", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "219.45", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621360, "open_interest_fp": "493532.80", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "265.29", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621420, "open_interest_fp": "494098.48", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6333", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "1732.68", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621480, "open_interest_fp": "495988.81", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1890.33", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621540, "open_interest_fp": "496411.67", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "422.86", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621600, "open_interest_fp": "497530.78", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6399", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1149.43", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621660, "open_interest_fp": "497583.30", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "52.52", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621720, "open_interest_fp": "498273.40", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "690.10", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621780, "open_interest_fp": "498453.05", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "179.65", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621840, "open_interest_fp": "498937.62", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "484.57", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621900, "open_interest_fp": "499755.05", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "817.43", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785621960, "open_interest_fp": "500109.79", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "354.74", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785622020, "open_interest_fp": "501432.76", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1322.97", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785622080, "open_interest_fp": "502715.57", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1282.81", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785622140, "open_interest_fp": "503123.06", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "408.49", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785622200, "open_interest_fp": "503244.12", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "121.06", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785622260, "open_interest_fp": "503515.70", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "271.58", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785622320, "open_interest_fp": "503973.65", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "457.95", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785622380, "open_interest_fp": "504422.94", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "449.29", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785622440, "open_interest_fp": "505136.55", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6398", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "725.62", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785622500, "open_interest_fp": "505358.73", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6381", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "362.38", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785622560, "open_interest_fp": "505799.19", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6419", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "1522.46", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785622620, "open_interest_fp": "506830.61", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1031.42", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785622680, "open_interest_fp": "507006.01", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "175.40", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785622740, "open_interest_fp": "508193.14", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1187.13", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785622800, "open_interest_fp": "509134.37", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6430", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1519.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785622860, "open_interest_fp": "509600.85", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "466.48", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785622920, "open_interest_fp": "509808.79", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6495", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "218.45", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785622980, "open_interest_fp": "514449.41", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "4640.62", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623040, "open_interest_fp": "515314.81", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "865.40", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623100, "open_interest_fp": "515828.09", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "513.28", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623160, "open_interest_fp": "516887.51", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1059.42", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623220, "open_interest_fp": "520945.18", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "4057.67", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623280, "open_interest_fp": "521519.27", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "574.09", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623340, "open_interest_fp": "522501.37", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "982.10", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623400, "open_interest_fp": "524267.10", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1765.73", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623460, "open_interest_fp": "525291.89", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1024.79", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623520, "open_interest_fp": "526256.32", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "964.43", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623580, "open_interest_fp": "527370.40", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6499", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1122.96", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623640, "open_interest_fp": "528727.29", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1356.89", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623700, "open_interest_fp": "529500.20", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "772.91", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623760, "open_interest_fp": "532248.07", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "2748.79", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623820, "open_interest_fp": "532861.00", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6498", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "612.93", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623880, "open_interest_fp": "535508.41", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "2647.41", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785623940, "open_interest_fp": "574285.99", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "38777.58", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785624000, "open_interest_fp": "591057.75", "price": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6473", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "16895.62", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1785624060, "open_interest_fp": "592127.17", "price": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6303", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "3984.15", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1785624120, "open_interest_fp": "599470.88", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6200"}, "volume_fp": "7343.71", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624180, "open_interest_fp": "600631.18", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1160.30", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624240, "open_interest_fp": "602346.52", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6280", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1880.34", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624300, "open_interest_fp": "602704.30", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "357.78", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624360, "open_interest_fp": "603825.74", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1121.44", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624420, "open_interest_fp": "604446.33", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6296", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "680.59", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624480, "open_interest_fp": "605852.28", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1405.95", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624540, "open_interest_fp": "609220.76", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6299", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "3428.48", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624600, "open_interest_fp": "610359.68", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1252.13", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624660, "open_interest_fp": "611930.49", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6298", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1824.94", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624720, "open_interest_fp": "612564.67", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "634.18", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624780, "open_interest_fp": "613246.33", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "681.66", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624840, "open_interest_fp": "617159.60", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "3913.27", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624900, "open_interest_fp": "618265.72", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1106.12", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785624960, "open_interest_fp": "618693.97", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "428.25", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785625020, "open_interest_fp": "621823.49", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "3129.52", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785625080, "open_interest_fp": "623462.46", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1638.97", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785625140, "open_interest_fp": "624248.62", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "786.16", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785625200, "open_interest_fp": "628826.33", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "4577.71", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785625260, "open_interest_fp": "631517.12", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6203", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "3334.79", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}}, {"end_period_ts": 1785625320, "open_interest_fp": "633171.05", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6192", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "1653.93", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785625380, "open_interest_fp": "635394.03", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "2324.14", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785625440, "open_interest_fp": "638859.97", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6190", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "3786.46", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785625500, "open_interest_fp": "643202.93", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6199", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "4392.45", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785625560, "open_interest_fp": "647266.19", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "4063.26", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785625620, "open_interest_fp": "648299.98", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "1071.62", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785625680, "open_interest_fp": "654520.96", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "6244.54", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785625740, "open_interest_fp": "656212.83", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6198", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "1728.71", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785625800, "open_interest_fp": "663787.10", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "7574.27", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785625860, "open_interest_fp": "666651.57", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6199", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3376.17", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785625920, "open_interest_fp": "677615.76", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6147", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "10964.19", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1785625980, "open_interest_fp": "680166.76", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "2551.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626040, "open_interest_fp": "687084.57", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "6917.81", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626100, "open_interest_fp": "691600.82", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6098", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "4540.18", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626160, "open_interest_fp": "696119.26", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6087", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "4518.44", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626220, "open_interest_fp": "698262.83", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6098", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "2143.57", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626280, "open_interest_fp": "708291.51", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "10028.68", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626340, "open_interest_fp": "713861.79", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6000"}, "volume_fp": "5570.28", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626400, "open_interest_fp": "719358.90", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "5497.11", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626460, "open_interest_fp": "721613.37", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "2254.47", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626520, "open_interest_fp": "730635.55", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "9031.90", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626580, "open_interest_fp": "735403.03", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "4768.48", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626640, "open_interest_fp": "742768.49", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "7380.46", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626700, "open_interest_fp": "747251.04", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "4482.55", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626760, "open_interest_fp": "749589.56", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6093", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "2338.52", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626820, "open_interest_fp": "757797.96", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "8208.40", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626880, "open_interest_fp": "770311.53", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "12513.57", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785626940, "open_interest_fp": "782203.48", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6095", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "11891.95", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627000, "open_interest_fp": "792964.83", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "10777.29", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627060, "open_interest_fp": "805177.43", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "12212.60", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627120, "open_interest_fp": "811353.77", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "6176.34", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627180, "open_interest_fp": "814406.56", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "3052.79", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627240, "open_interest_fp": "820673.52", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "6266.96", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627300, "open_interest_fp": "825272.83", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6097", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "4599.31", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627360, "open_interest_fp": "851311.62", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "26038.79", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627420, "open_interest_fp": "856241.16", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "4929.54", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627480, "open_interest_fp": "861873.81", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6092", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "6111.38", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627540, "open_interest_fp": "877665.71", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "15807.85", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627600, "open_interest_fp": "889394.96", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "11729.25", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627660, "open_interest_fp": "897436.55", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6158", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "8100.90", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785627720, "open_interest_fp": "914482.77", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6193", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "18037.60", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785627780, "open_interest_fp": "930903.64", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6203", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "17555.63", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785627840, "open_interest_fp": "935939.62", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6198", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "5035.98", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785627900, "open_interest_fp": "939624.22", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3684.60", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785627960, "open_interest_fp": "944207.47", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6196", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "4744.35", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628020, "open_interest_fp": "945028.91", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "932.93", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628080, "open_interest_fp": "945824.31", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6162", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "2155.52", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628140, "open_interest_fp": "947192.94", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6199", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "1378.46", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628200, "open_interest_fp": "955026.62", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6197", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "8320.67", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628260, "open_interest_fp": "955703.77", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6196", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "684.17", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628320, "open_interest_fp": "956161.02", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6187", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "596.04", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628380, "open_interest_fp": "959739.56", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3583.45", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628440, "open_interest_fp": "963242.13", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3502.57", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628500, "open_interest_fp": "964343.07", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "1101.30", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628560, "open_interest_fp": "965315.40", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "972.33", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628620, "open_interest_fp": "968472.29", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3186.91", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628680, "open_interest_fp": "969983.19", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6193", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "1635.24", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628740, "open_interest_fp": "971119.05", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "1139.86", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628800, "open_interest_fp": "972525.66", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6188", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "1622.09", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628860, "open_interest_fp": "973209.36", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6179", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "862.83", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628920, "open_interest_fp": "973706.10", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "496.74", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785628980, "open_interest_fp": "977247.22", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3541.12", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629040, "open_interest_fp": "982990.52", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6190", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "6384.75", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629100, "open_interest_fp": "986025.59", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6198", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3088.69", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629160, "open_interest_fp": "986911.48", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6198", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "902.92", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629220, "open_interest_fp": "988695.50", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "1784.02", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629280, "open_interest_fp": "989607.69", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "912.19", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629340, "open_interest_fp": "992244.77", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6173", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "4794.16", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629400, "open_interest_fp": "992497.58", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6161", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "419.33", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629460, "open_interest_fp": "1002809.60", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6233", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "11192.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629520, "open_interest_fp": "1004905.09", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6199", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3466.62", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629580, "open_interest_fp": "1013266.55", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6208", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "10144.51", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629640, "open_interest_fp": "1016437.40", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6192", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3360.49", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629700, "open_interest_fp": "1029025.49", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6199", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "12669.70", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629760, "open_interest_fp": "1037514.40", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6103", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "9080.73", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1785629820, "open_interest_fp": "1049085.30", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6099", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "11732.64", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785629880, "open_interest_fp": "1052302.55", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.6033", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "3509.39", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1785629940, "open_interest_fp": "1058823.12", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "6527.20", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1785630000, "open_interest_fp": "1056747.83", "price": {"close_dollars": "0.5600", "high_dollars": "0.6000", "low_dollars": "0.5500", "mean_dollars": "0.5724", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "19975.56", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5900"}}, {"end_period_ts": 1785630060, "open_interest_fp": "1061752.55", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5780", "open_dollars": "0.5800", "previous_dollars": "0.5600"}, "volume_fp": "10808.97", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1785630120, "open_interest_fp": "1069697.93", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5797", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "8104.70", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1785630180, "open_interest_fp": "1073828.21", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5792", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "4521.99", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1785630240, "open_interest_fp": "1079789.13", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "5966.90", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1785630300, "open_interest_fp": "1086528.92", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "6739.79", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1785630360, "open_interest_fp": "1095861.52", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.5700", "mean_dollars": "0.6737", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "19110.30", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1785630420, "open_interest_fp": "1097878.71", "price": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7400", "mean_dollars": "0.7766", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "6989.55", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1785630480, "open_interest_fp": "1098078.44", "price": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7600", "mean_dollars": "0.7796", "open_dollars": "0.7700", "previous_dollars": "0.7900"}, "volume_fp": "18116.71", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1785630540, "open_interest_fp": "1100980.21", "price": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.7000", "mean_dollars": "0.7689", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "9265.26", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7900", "low_dollars": "0.7500", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7700", "low_dollars": "0.7000", "open_dollars": "0.7700"}}, {"end_period_ts": 1785630600, "open_interest_fp": "1105646.26", "price": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7300", "mean_dollars": "0.7600", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "5342.07", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7300"}}, {"end_period_ts": 1785630660, "open_interest_fp": "1111322.29", "price": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7500", "mean_dollars": "0.7665", "open_dollars": "0.7700", "previous_dollars": "0.7500"}, "volume_fp": "11583.08", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1785630720, "open_interest_fp": "1117450.93", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7400", "mean_dollars": "0.7507", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "11059.80", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7400", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7500"}}, {"end_period_ts": 1785630780, "open_interest_fp": "1121225.52", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7400", "mean_dollars": "0.7608", "open_dollars": "0.7500", "previous_dollars": "0.7600"}, "volume_fp": "4117.20", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1785630840, "open_interest_fp": "1125860.84", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7689", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "6005.44", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785630900, "open_interest_fp": "1131531.52", "price": {"close_dollars": "0.7800", "high_dollars": "0.8500", "low_dollars": "0.7600", "mean_dollars": "0.7877", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "11573.55", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8500", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785630960, "open_interest_fp": "1137319.28", "price": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7600", "mean_dollars": "0.7768", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "8103.29", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1785631020, "open_interest_fp": "1145844.13", "price": {"close_dollars": "0.8000", "high_dollars": "0.8400", "low_dollars": "0.7700", "mean_dollars": "0.7934", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "8924.88", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8400", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785631080, "open_interest_fp": "1154112.30", "price": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.7800", "mean_dollars": "0.7914", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "13987.51", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8300", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785631140, "open_interest_fp": "1159618.44", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7810", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "8051.05", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1785631200, "open_interest_fp": "1166013.34", "price": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7800", "mean_dollars": "0.7866", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "13537.64", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785631260, "open_interest_fp": "1161381.89", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7600", "mean_dollars": "0.7776", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "8359.25", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.7600", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7800"}}, {"end_period_ts": 1785631320, "open_interest_fp": "1164201.42", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7862", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "2893.28", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785631380, "open_interest_fp": "1165106.25", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7808", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "2372.32", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1785631440, "open_interest_fp": "1170227.81", "price": {"close_dollars": "0.5900", "high_dollars": "0.7900", "low_dollars": "0.5300", "mean_dollars": "0.6578", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "7416.01", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.7900", "low_dollars": "0.5500", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.7800", "low_dollars": "0.5200", "open_dollars": "0.7800"}}, {"end_period_ts": 1785631500, "open_interest_fp": "1182881.19", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5500", "mean_dollars": "0.5704", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "40269.86", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5500", "open_dollars": "0.5800"}}, {"end_period_ts": 1785631560, "open_interest_fp": "1201274.61", "price": {"close_dollars": "0.5800", "high_dollars": "0.6800", "low_dollars": "0.5600", "mean_dollars": "0.5867", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "36705.44", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.6800", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.6200", "low_dollars": "0.5500", "open_dollars": "0.5700"}}, {"end_period_ts": 1785631620, "open_interest_fp": "1220194.55", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5600", "mean_dollars": "0.5715", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "35713.71", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1785631680, "open_interest_fp": "1229830.28", "price": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5783", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "10634.14", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1785631740, "open_interest_fp": "1243429.29", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5697", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "14427.84", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1785631800, "open_interest_fp": "1253509.92", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5687", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "12420.75", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1785631860, "open_interest_fp": "1260105.39", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5676", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "7043.99", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1785631920, "open_interest_fp": "1264391.13", "price": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5500", "mean_dollars": "0.5695", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "5019.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1785631980, "open_interest_fp": "1273258.13", "price": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5500", "mean_dollars": "0.5738", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "8957.11", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1785632040, "open_interest_fp": "1272481.66", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5500", "mean_dollars": "0.5607", "open_dollars": "0.5700", "previous_dollars": "0.5600"}, "volume_fp": "7233.76", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1785632100, "open_interest_fp": "1272271.40", "price": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5500", "mean_dollars": "0.5615", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "6864.63", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1785632160, "open_interest_fp": "1270615.66", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5536", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "7627.16", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1785632220, "open_interest_fp": "1272479.68", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5583", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "2847.72", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1785632280, "open_interest_fp": "1272845.74", "price": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5400", "mean_dollars": "0.5516", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "3049.06", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1785632340, "open_interest_fp": "1274773.96", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5478", "open_dollars": "0.5500", "previous_dollars": "0.5400"}, "volume_fp": "2073.28", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5400"}}, {"end_period_ts": 1785632400, "open_interest_fp": "1280713.24", "price": {"close_dollars": "0.5800", "high_dollars": "0.7500", "low_dollars": "0.5400", "mean_dollars": "0.5925", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "11925.64", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.7500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.7300", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1785632460, "open_interest_fp": "1281758.52", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.5800", "mean_dollars": "0.6750", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "14874.17", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1785632520, "open_interest_fp": "1282899.79", "price": {"close_dollars": "0.7600", "high_dollars": "0.8000", "low_dollars": "0.7300", "mean_dollars": "0.7548", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "9645.52", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7400", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7300", "open_dollars": "0.7700"}}, {"end_period_ts": 1785632580, "open_interest_fp": "1279085.35", "price": {"close_dollars": "0.7900", "high_dollars": "0.8300", "low_dollars": "0.7400", "mean_dollars": "0.7697", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "19642.00", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8300", "low_dollars": "0.7500", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7300", "open_dollars": "0.7600"}}, {"end_period_ts": 1785632640, "open_interest_fp": "1282530.30", "price": {"close_dollars": "0.7700", "high_dollars": "0.8200", "low_dollars": "0.7400", "mean_dollars": "0.7880", "open_dollars": "0.7600", "previous_dollars": "0.7900"}, "volume_fp": "7677.06", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8200", "low_dollars": "0.7700", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7600"}}, {"end_period_ts": 1785632700, "open_interest_fp": "1290268.50", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7600", "mean_dollars": "0.7842", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "13155.72", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1785632760, "open_interest_fp": "1292393.27", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7866", "open_dollars": "0.7900", "previous_dollars": "0.7800"}, "volume_fp": "4724.58", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1785632820, "open_interest_fp": "1293296.13", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7861", "open_dollars": "0.7900", "previous_dollars": "0.7800"}, "volume_fp": "1496.32", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1785632880, "open_interest_fp": "1294445.35", "price": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7842", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "1752.97", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1785632940, "open_interest_fp": "1297880.30", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7815", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "4295.76", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785633000, "open_interest_fp": "1311527.65", "price": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7700", "mean_dollars": "0.7873", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "15292.06", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785633060, "open_interest_fp": "1314032.34", "price": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7800", "mean_dollars": "0.7880", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "3565.39", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1785633120, "open_interest_fp": "1315355.13", "price": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7700", "mean_dollars": "0.7861", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "2096.31", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1785633180, "open_interest_fp": "1316533.30", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "1180.84", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785633240, "open_interest_fp": "1316773.98", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7809", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "2841.03", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1785633300, "open_interest_fp": "1317705.30", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7887", "open_dollars": "0.7900", "previous_dollars": "0.7800"}, "volume_fp": "1072.66", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1785633360, "open_interest_fp": "1318410.89", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7818", "open_dollars": "0.7800", "previous_dollars": "0.7900"}, "volume_fp": "3816.58", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1785633420, "open_interest_fp": "1320809.56", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7869", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "4729.68", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785633480, "open_interest_fp": "1320940.83", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7783", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "1021.61", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785633540, "open_interest_fp": "1321235.99", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7764", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "2452.72", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785633600, "open_interest_fp": "1321715.28", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7765", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "811.96", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1785633660, "open_interest_fp": "1324141.27", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7600", "mean_dollars": "0.7827", "open_dollars": "0.7600", "previous_dollars": "0.7700"}, "volume_fp": "5768.66", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785633720, "open_interest_fp": "1330560.37", "price": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7700", "mean_dollars": "0.7875", "open_dollars": "0.7800", "previous_dollars": "0.7900"}, "volume_fp": "7394.55", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785633780, "open_interest_fp": "1332987.65", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7804", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "4676.36", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785633840, "open_interest_fp": "1334251.55", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7777", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "2502.84", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785633900, "open_interest_fp": "1335509.63", "price": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7700", "mean_dollars": "0.7801", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "1889.82", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1785633960, "open_interest_fp": "1337675.85", "price": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7700", "mean_dollars": "0.7867", "open_dollars": "0.8000", "previous_dollars": "0.7800"}, "volume_fp": "3383.45", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7800"}}, {"end_period_ts": 1785634020, "open_interest_fp": "1334424.68", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7718", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "5407.11", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1785634080, "open_interest_fp": "1334554.05", "price": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.7800", "mean_dollars": "0.7969", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "3018.72", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1785634140, "open_interest_fp": "1341765.51", "price": {"close_dollars": "0.8000", "high_dollars": "0.8500", "low_dollars": "0.7800", "mean_dollars": "0.8034", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "9235.63", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8500", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1785634200, "open_interest_fp": "1344340.90", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "mean_dollars": "0.7964", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "7616.07", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}}, {"end_period_ts": 1785634260, "open_interest_fp": "1348998.91", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "mean_dollars": "0.8040", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "5275.64", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785634320, "open_interest_fp": "1348708.45", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "mean_dollars": "0.7980", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "3308.36", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1785634380, "open_interest_fp": "1351677.20", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "mean_dollars": "0.8086", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "4158.79", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1785634440, "open_interest_fp": "1353875.22", "price": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8098", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "2884.60", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1785634500, "open_interest_fp": "1358242.88", "price": {"close_dollars": "0.7900", "high_dollars": "0.8100", "low_dollars": "0.7900", "mean_dollars": "0.8069", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "10161.52", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1785634560, "open_interest_fp": "1358500.99", "price": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.7900", "mean_dollars": "0.8278", "open_dollars": "0.8100", "previous_dollars": "0.7900"}, "volume_fp": "1779.60", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1785634620, "open_interest_fp": "1360608.57", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "mean_dollars": "0.8176", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "3977.52", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1785634680, "open_interest_fp": "1364098.58", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "mean_dollars": "0.8172", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "5583.94", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1785634740, "open_interest_fp": "1360812.62", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8000", "mean_dollars": "0.8121", "open_dollars": "0.8200", "previous_dollars": "0.8100"}, "volume_fp": "8505.80", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1785634800, "open_interest_fp": "1363209.13", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7900", "mean_dollars": "0.8156", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "3207.49", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.8100"}}, {"end_period_ts": 1785634860, "open_interest_fp": "1366424.52", "price": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.6500", "mean_dollars": "0.8121", "open_dollars": "0.8100", "previous_dollars": "0.8200"}, "volume_fp": "21647.43", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.8000", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.6500", "open_dollars": "0.8100"}}, {"end_period_ts": 1785634920, "open_interest_fp": "1358964.20", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8066", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "10133.35", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1785634980, "open_interest_fp": "1354206.05", "price": {"close_dollars": "0.7900", "high_dollars": "0.8200", "low_dollars": "0.7900", "mean_dollars": "0.8028", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "9846.28", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7600", "open_dollars": "0.8000"}}, {"end_period_ts": 1785635040, "open_interest_fp": "1357222.57", "price": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8000", "mean_dollars": "0.8102", "open_dollars": "0.8100", "previous_dollars": "0.7900"}, "volume_fp": "19348.98", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1785635100, "open_interest_fp": "1359628.59", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.7300", "mean_dollars": "0.8063", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "7010.10", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7300", "open_dollars": "0.8000"}}, {"end_period_ts": 1785635160, "open_interest_fp": "1362019.72", "price": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8100", "open_dollars": "0.8000", "previous_dollars": "0.8100"}, "volume_fp": "8331.41", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1785635220, "open_interest_fp": "1371332.13", "price": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7500", "mean_dollars": "0.8011", "open_dollars": "0.8200", "previous_dollars": "0.8000"}, "volume_fp": "14145.46", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7800", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7400", "open_dollars": "0.8000"}}, {"end_period_ts": 1785635280, "open_interest_fp": "1373217.24", "price": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7800", "mean_dollars": "0.8038", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "12048.99", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1785635340, "open_interest_fp": "1377784.37", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.7600", "mean_dollars": "0.8092", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "9221.77", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.7800", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7600", "open_dollars": "0.8000"}}, {"end_period_ts": 1785635400, "open_interest_fp": "1384762.14", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8144", "open_dollars": "0.8000", "previous_dollars": "0.8100"}, "volume_fp": "11996.09", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1785635460, "open_interest_fp": "1390439.73", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8164", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "9522.81", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1785635520, "open_interest_fp": "1412410.13", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8100", "mean_dollars": "0.8296", "open_dollars": "0.8200", "previous_dollars": "0.8100"}, "volume_fp": "28832.77", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1785635580, "open_interest_fp": "1413588.48", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8100", "mean_dollars": "0.8208", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "21467.91", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}}, {"end_period_ts": 1785635640, "open_interest_fp": "1420521.06", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "mean_dollars": "0.8310", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "15388.69", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1785635700, "open_interest_fp": "1431554.24", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8200", "mean_dollars": "0.8341", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "20129.99", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1785635760, "open_interest_fp": "1431474.26", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8100", "mean_dollars": "0.8366", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "15276.66", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8300"}}, {"end_period_ts": 1785635820, "open_interest_fp": "1442754.58", "price": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8300", "mean_dollars": "0.8538", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "19129.70", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8500", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8400"}}, {"end_period_ts": 1785635880, "open_interest_fp": "1444466.55", "price": {"close_dollars": "0.8100", "high_dollars": "0.8500", "low_dollars": "0.5300", "mean_dollars": "0.8215", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "9541.31", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.8100", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8400", "low_dollars": "0.5300", "open_dollars": "0.8400"}}, {"end_period_ts": 1785635940, "open_interest_fp": "1443520.00", "price": {"close_dollars": "0.7900", "high_dollars": "0.8400", "low_dollars": "0.5000", "mean_dollars": "0.7587", "open_dollars": "0.8300", "previous_dollars": "0.8100"}, "volume_fp": "9448.98", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8400", "low_dollars": "0.6100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.8300", "low_dollars": "0.5000", "open_dollars": "0.8100"}}, {"end_period_ts": 1785636000, "open_interest_fp": "1442384.15", "price": {"close_dollars": "0.1800", "high_dollars": "0.8200", "low_dollars": "0.1500", "mean_dollars": "0.2500", "open_dollars": "0.8100", "previous_dollars": "0.7900"}, "volume_fp": "35785.71", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.8200", "low_dollars": "0.1900", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.8100", "low_dollars": "0.1500", "open_dollars": "0.7700"}}], "ticker": "KXMLSGAME-26AUG01MIACLB-MIA"}