{"candlesticks": [{"end_period_ts": 1766412000, "open_interest": "2543.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766412060, "open_interest": "2543.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766412120, "open_interest": "2543.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766412180, "open_interest": "2546.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2700"}, "volume": "3.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766412240, "open_interest": "2552.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766412960, "open_interest": "2552.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766413020, "open_interest": "2555.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "3.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766413080, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766413140, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766413200, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766413320, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766413380, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766413440, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766413800, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766413980, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766414040, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766414100, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766414220, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766414280, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766414340, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766414460, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766414520, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766414580, "open_interest": "2555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766414640, "open_interest": "2561.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766414700, "open_interest": "2561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766414760, "open_interest": "2561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766414820, "open_interest": "2561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766414880, "open_interest": "2561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766414940, "open_interest": "2561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766415000, "open_interest": "2561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766415120, "open_interest": "2561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766415180, "open_interest": "2561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766415240, "open_interest": "2561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766415300, "open_interest": "2705.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "144.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766415420, "open_interest": "2705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766415480, "open_interest": "2705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766415540, "open_interest": "2705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766415600, "open_interest": "2705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766415660, "open_interest": "2705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766415720, "open_interest": "2705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766415900, "open_interest": "2706.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "1.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416020, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416080, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416140, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416200, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416260, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416320, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416380, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416440, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416500, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416620, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416680, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416740, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416800, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416860, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416920, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766416980, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417040, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417100, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417280, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417340, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417400, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417460, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417520, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417580, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417640, "open_interest": "2706.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "200.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417700, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417820, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417880, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766417940, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766418000, "open_interest": "2706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766418060, "open_interest": "2746.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "177.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766418120, "open_interest": "2957.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3063", "open": "0.2900", "previous": "0.2800"}, "volume": "619.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766418180, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766418240, "open_interest": "2957.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "6.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766418300, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1766418360, "open_interest": "2957.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "4.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766418420, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1766418480, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1766418540, "open_interest": "2957.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "16.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766418600, "open_interest": "2957.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "16.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766418660, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766418720, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1766418780, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766418840, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1766418900, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766418960, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766419020, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1766419080, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766419140, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766419200, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766419260, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1766419320, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1766419380, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1766419440, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1766419500, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1766419560, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1766419620, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1766419680, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1766419740, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1766419800, "open_interest": "2957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766419860, "open_interest": "2957.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "31.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766419920, "open_interest": "3104.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "158.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766419980, "open_interest": "3104.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420040, "open_interest": "3104.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420100, "open_interest": "3104.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420160, "open_interest": "3104.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "17.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420220, "open_interest": "3104.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420280, "open_interest": "3113.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "32.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420340, "open_interest": "3128.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420400, "open_interest": "3128.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420460, "open_interest": "3128.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420520, "open_interest": "3128.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420580, "open_interest": "3128.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420640, "open_interest": "3239.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "111.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420820, "open_interest": "3239.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420880, "open_interest": "3239.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766420940, "open_interest": "3251.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "12.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421000, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421060, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421120, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421180, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421240, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421300, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421360, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421420, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421480, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421540, "open_interest": "3257.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "6.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421600, "open_interest": "3257.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421660, "open_interest": "3257.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421720, "open_interest": "3257.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421780, "open_interest": "3257.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766421840, "open_interest": "3880.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "623.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1766421900, "open_interest": "3880.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766421960, "open_interest": "3880.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766422020, "open_interest": "3912.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766422080, "open_interest": "3912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1766422140, "open_interest": "3912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766422200, "open_interest": "3912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766422260, "open_interest": "3912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766422320, "open_interest": "3912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766422380, "open_interest": "3912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766422440, "open_interest": "3912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766422500, "open_interest": "3912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766422560, "open_interest": "3912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766422620, "open_interest": "3912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766422680, "open_interest": "3915.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "3.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766422740, "open_interest": "5034.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "1119.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766422800, "open_interest": "5049.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766422860, "open_interest": "5049.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1766422920, "open_interest": "5222.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "173.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1766422980, "open_interest": "5247.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "25.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1766423040, "open_interest": "5262.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766423100, "open_interest": "5262.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "22.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1766423160, "open_interest": "8005.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.3300", "mean": "0.3867", "open": "0.3400", "previous": "0.2800"}, "volume": "2843.00", "yes_ask": {"close": "0.6800", "high": "0.7600", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1766423220, "open_interest": "8805.00", "price": {"close": "0.5200", "high": "0.5500", "low": "0.4200", "mean": "0.5325", "open": "0.4200", "previous": "0.6700"}, "volume": "866.00", "yes_ask": {"close": "0.5200", "high": "0.6800", "low": "0.5200", "open": "0.6800"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1766423280, "open_interest": "9169.00", "price": {"close": "0.4900", "high": "0.5200", "low": "0.4800", "mean": "0.5040", "open": "0.5100", "previous": "0.5200"}, "volume": "1036.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1766423340, "open_interest": "9192.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4100", "mean": "0.5061", "open": "0.5100", "previous": "0.4900"}, "volume": "1230.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.4200", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.2900", "open": "0.5000"}}, {"end_period_ts": 1766423400, "open_interest": "9440.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "mean": "0.5172", "open": "0.5300", "previous": "0.5300"}, "volume": "584.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1766423460, "open_interest": "9762.00", "price": {"close": "0.4800", "high": "0.5200", "low": "0.4800", "mean": "0.5041", "open": "0.5200", "previous": "0.5200"}, "volume": "703.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.3800", "open": "0.5100"}}, {"end_period_ts": 1766423520, "open_interest": "9855.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.4800", "mean": "0.5008", "open": "0.5100", "previous": "0.4800"}, "volume": "739.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1766423580, "open_interest": "9855.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "mean": "0.4858", "open": "0.5000", "previous": "0.5000"}, "volume": "301.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1766423640, "open_interest": "10730.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4918", "open": "0.5000", "previous": "0.5000"}, "volume": "1673.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1766423700, "open_interest": "10830.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4991", "open": "0.5000", "previous": "0.4900"}, "volume": "917.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1766423760, "open_interest": "10830.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "222.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4100", "open": "0.4900"}}, {"end_period_ts": 1766423820, "open_interest": "10896.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5050", "open": "0.5000", "previous": "0.5000"}, "volume": "131.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1766423880, "open_interest": "11232.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5000", "mean": "0.5068", "open": "0.5100", "previous": "0.5100"}, "volume": "336.00", "yes_ask": {"close": "0.5500", "high": "0.7000", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1766423940, "open_interest": "11748.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5000", "mean": "0.5444", "open": "0.5400", "previous": "0.5500"}, "volume": "600.00", "yes_ask": {"close": "0.5400", "high": "0.7500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1766424000, "open_interest": "12530.00", "price": {"close": "0.5000", "high": "0.5400", "low": "0.5000", "mean": "0.5325", "open": "0.5300", "previous": "0.5400"}, "volume": "913.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.4800", "open": "0.5300"}}, {"end_period_ts": 1766424060, "open_interest": "12920.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "mean": "0.5117", "open": "0.5200", "previous": "0.5000"}, "volume": "519.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1766424120, "open_interest": "14148.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "mean": "0.5217", "open": "0.5200", "previous": "0.5000"}, "volume": "1509.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1766424180, "open_interest": "14641.00", "price": {"close": "0.5200", "high": "0.5700", "low": "0.5100", "mean": "0.5341", "open": "0.5100", "previous": "0.5200"}, "volume": "987.00", "yes_ask": {"close": "0.5200", "high": "0.6800", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5500", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1766424240, "open_interest": "15089.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "mean": "0.5392", "open": "0.5200", "previous": "0.5200"}, "volume": "566.00", "yes_ask": {"close": "0.5500", "high": "0.7100", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1766424300, "open_interest": "15309.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5380", "open": "0.5400", "previous": "0.5400"}, "volume": "271.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1766424360, "open_interest": "16032.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5387", "open": "0.5300", "previous": "0.5300"}, "volume": "867.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1766424420, "open_interest": "17362.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5463", "open": "0.5400", "previous": "0.5400"}, "volume": "1357.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1766424480, "open_interest": "17616.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5383", "open": "0.5400", "previous": "0.5400"}, "volume": "305.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1766424540, "open_interest": "18522.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5388", "open": "0.5400", "previous": "0.5300"}, "volume": "1010.00", "yes_ask": {"close": "0.5200", "high": "0.6400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1766424600, "open_interest": "18942.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5198", "open": "0.5200", "previous": "0.5300"}, "volume": "482.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1766424660, "open_interest": "20395.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5302", "open": "0.5300", "previous": "0.5300"}, "volume": "1453.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1766424720, "open_interest": "23062.00", "price": {"close": "0.8500", "high": "0.8900", "low": "0.5400", "mean": "0.7441", "open": "0.5400", "previous": "0.5300"}, "volume": "2700.00", "yes_ask": {"close": "0.8400", "high": "0.9300", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.6000", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1766424780, "open_interest": "23934.00", "price": {"close": "0.8800", "high": "0.9000", "low": "0.5500", "mean": "0.8651", "open": "0.8400", "previous": "0.8500"}, "volume": "953.00", "yes_ask": {"close": "0.8200", "high": "0.9300", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1766424840, "open_interest": "24922.00", "price": {"close": "0.7900", "high": "0.8400", "low": "0.7200", "mean": "0.8017", "open": "0.8100", "previous": "0.8800"}, "volume": "995.00", "yes_ask": {"close": "0.7900", "high": "0.8800", "low": "0.7800", "open": "0.8200"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1766424900, "open_interest": "27321.00", "price": {"close": "0.8000", "high": "0.8600", "low": "0.7700", "mean": "0.8101", "open": "0.7900", "previous": "0.7900"}, "volume": "4745.00", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8300", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1766424960, "open_interest": "32636.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "mean": "0.8206", "open": "0.8300", "previous": "0.8000"}, "volume": "5665.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1766425020, "open_interest": "33056.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "mean": "0.8178", "open": "0.8200", "previous": "0.8200"}, "volume": "514.00", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1766425080, "open_interest": "33725.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8127", "open": "0.8000", "previous": "0.8100"}, "volume": "1359.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1766425140, "open_interest": "34918.00", "price": {"close": "0.8500", "high": "0.8800", "low": "0.8100", "mean": "0.8425", "open": "0.8200", "previous": "0.8200"}, "volume": "1490.00", "yes_ask": {"close": "0.8500", "high": "0.9200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1766425200, "open_interest": "35509.00", "price": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "mean": "0.8323", "open": "0.8400", "previous": "0.8500"}, "volume": "656.00", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1766425260, "open_interest": "36570.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "1254.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1766425320, "open_interest": "37448.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "mean": "0.8252", "open": "0.8300", "previous": "0.8300"}, "volume": "2592.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1766425380, "open_interest": "37690.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8271", "open": "0.8300", "previous": "0.8300"}, "volume": "342.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1766425440, "open_interest": "37916.00", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "mean": "0.8163", "open": "0.8300", "previous": "0.8300"}, "volume": "289.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1766425500, "open_interest": "39681.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "mean": "0.8240", "open": "0.8100", "previous": "0.8100"}, "volume": "1902.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1766425560, "open_interest": "41280.00", "price": {"close": "0.8200", "high": "0.9300", "low": "0.8200", "mean": "0.8783", "open": "0.8500", "previous": "0.8400"}, "volume": "2090.00", "yes_ask": {"close": "0.8200", "high": "0.9300", "low": "0.8200", "open": "0.8500"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1766425620, "open_interest": "41204.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.2800", "mean": "0.7515", "open": "0.8200", "previous": "0.8200"}, "volume": "3203.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.7700", "high": "0.8100", "low": "0.2800", "open": "0.8100"}}, {"end_period_ts": 1766425680, "open_interest": "42790.00", "price": {"close": "0.5900", "high": "0.8200", "low": "0.5900", "mean": "0.6732", "open": "0.8000", "previous": "0.8300"}, "volume": "2578.00", "yes_ask": {"close": "0.5900", "high": "0.9000", "low": "0.5900", "open": "0.8300"}, "yes_bid": {"close": "0.5300", "high": "0.8100", "low": "0.4300", "open": "0.7700"}}, {"end_period_ts": 1766425740, "open_interest": "44462.00", "price": {"close": "0.5700", "high": "0.6000", "low": "0.5400", "mean": "0.5842", "open": "0.5900", "previous": "0.5900"}, "volume": "2767.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1766425800, "open_interest": "44748.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5762", "open": "0.5800", "previous": "0.5700"}, "volume": "725.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1766425860, "open_interest": "44192.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "mean": "0.5712", "open": "0.5700", "previous": "0.5700"}, "volume": "761.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1766425920, "open_interest": "44169.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5877", "open": "0.5900", "previous": "0.5900"}, "volume": "101.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1766425980, "open_interest": "44272.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.5900"}, "volume": "103.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766426040, "open_interest": "44712.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5993", "open": "0.5900", "previous": "0.6000"}, "volume": "506.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766426100, "open_interest": "44827.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5933", "open": "0.6000", "previous": "0.6000"}, "volume": "344.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766426160, "open_interest": "45045.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5994", "open": "0.5900", "previous": "0.5900"}, "volume": "266.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766426220, "open_interest": "46771.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5927", "open": "0.6000", "previous": "0.6000"}, "volume": "1931.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1766426280, "open_interest": "46764.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5943", "open": "0.5900", "previous": "0.6000"}, "volume": "53.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766426340, "open_interest": "47255.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "491.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766426400, "open_interest": "47972.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6047", "open": "0.6000", "previous": "0.6000"}, "volume": "717.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766426460, "open_interest": "47913.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5931", "open": "0.6000", "previous": "0.6000"}, "volume": "733.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766426520, "open_interest": "48192.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "279.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766426580, "open_interest": "47783.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5901", "open": "0.6000", "previous": "0.6000"}, "volume": "2200.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1766426640, "open_interest": "47752.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5951", "open": "0.5900", "previous": "0.6000"}, "volume": "189.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766426700, "open_interest": "47868.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "116.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766426760, "open_interest": "49239.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5994", "open": "0.5900", "previous": "0.6000"}, "volume": "1457.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766426820, "open_interest": "50385.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6049", "open": "0.6000", "previous": "0.6000"}, "volume": "1227.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1766426880, "open_interest": "50726.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6065", "open": "0.6100", "previous": "0.6100"}, "volume": "731.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1766426940, "open_interest": "51563.00", "price": {"close": "0.5900", "high": "0.6100", "low": "0.5500", "mean": "0.5706", "open": "0.6100", "previous": "0.6200"}, "volume": "4609.00", "yes_ask": {"close": "0.6000", "high": "0.6300", "low": "0.5400", "open": "0.6300"}, "yes_bid": {"close": "0.2500", "high": "0.6000", "low": "0.2500", "open": "0.6000"}}, {"end_period_ts": 1766427000, "open_interest": "50895.00", "price": {"close": "0.2500", "high": "0.5900", "low": "0.2000", "mean": "0.2345", "open": "0.5900", "previous": "0.5900"}, "volume": "1424.00", "yes_ask": {"close": "0.2800", "high": "0.6300", "low": "0.2700", "open": "0.6000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1766427060, "open_interest": "51769.00", "price": {"close": "0.3400", "high": "0.5000", "low": "0.2500", "mean": "0.2907", "open": "0.2800", "previous": "0.2500"}, "volume": "6645.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1766427120, "open_interest": "51879.00", "price": {"close": "0.6100", "high": "0.6500", "low": "0.5700", "mean": "0.6113", "open": "0.6200", "previous": "0.3400"}, "volume": "911.00", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.5800", "high": "0.6100", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1766427180, "open_interest": "53451.00", "price": {"close": "0.5800", "high": "0.6100", "low": "0.5800", "mean": "0.5962", "open": "0.5800", "previous": "0.6100"}, "volume": "3623.00", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1766427240, "open_interest": "52978.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5763", "open": "0.5800", "previous": "0.5800"}, "volume": "1274.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1766427300, "open_interest": "52148.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "mean": "0.5794", "open": "0.5800", "previous": "0.5800"}, "volume": "1020.00", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1766427360, "open_interest": "52265.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "mean": "0.6148", "open": "0.6000", "previous": "0.6100"}, "volume": "517.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1766427420, "open_interest": "53718.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.6200", "mean": "0.6633", "open": "0.6300", "previous": "0.6300"}, "volume": "3058.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766427480, "open_interest": "56371.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8100", "mean": "0.8753", "open": "0.8100", "previous": "0.8000"}, "volume": "9727.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1766427540, "open_interest": "57024.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "mean": "0.8782", "open": "0.8700", "previous": "0.8900"}, "volume": "1209.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1766427600, "open_interest": "59798.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "mean": "0.8889", "open": "0.8800", "previous": "0.8800"}, "volume": "4371.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1766427660, "open_interest": "60732.00", "price": {"close": "0.8900", "high": "0.9100", "low": "0.8800", "mean": "0.8959", "open": "0.8900", "previous": "0.8900"}, "volume": "1355.00", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1766427720, "open_interest": "62356.00", "price": {"close": "0.8700", "high": "0.9100", "low": "0.8700", "mean": "0.8952", "open": "0.8900", "previous": "0.8900"}, "volume": "1933.00", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1766427780, "open_interest": "62336.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "mean": "0.8941", "open": "0.8700", "previous": "0.8700"}, "volume": "598.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1766427840, "open_interest": "62631.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "mean": "0.8951", "open": "0.8900", "previous": "0.9000"}, "volume": "1394.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1766427900, "open_interest": "66807.00", "price": {"close": "0.7800", "high": "0.9400", "low": "0.7800", "mean": "0.9203", "open": "0.9100", "previous": "0.9100"}, "volume": "5884.00", "yes_ask": {"close": "0.8900", "high": "0.9400", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.7800", "high": "0.9000", "low": "0.7800", "open": "0.8900"}}, {"end_period_ts": 1766427960, "open_interest": "68232.00", "price": {"close": "0.7900", "high": "0.9200", "low": "0.6300", "mean": "0.8294", "open": "0.8800", "previous": "0.7800"}, "volume": "2888.00", "yes_ask": {"close": "0.7900", "high": "0.9300", "low": "0.7700", "open": "0.8900"}, "yes_bid": {"close": "0.7000", "high": "0.8300", "low": "0.6300", "open": "0.7800"}}, {"end_period_ts": 1766428020, "open_interest": "68620.00", "price": {"close": "0.6700", "high": "0.7100", "low": "0.6700", "mean": "0.6842", "open": "0.7100", "previous": "0.7900"}, "volume": "2076.00", "yes_ask": {"close": "0.6900", "high": "0.7900", "low": "0.6700", "open": "0.7900"}, "yes_bid": {"close": "0.6600", "high": "0.7500", "low": "0.6300", "open": "0.7000"}}, {"end_period_ts": 1766428080, "open_interest": "67638.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "mean": "0.6764", "open": "0.6800", "previous": "0.6700"}, "volume": "2233.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1766428140, "open_interest": "67797.00", "price": {"close": "0.7000", "high": "0.7300", "low": "0.6700", "mean": "0.7015", "open": "0.7000", "previous": "0.6900"}, "volume": "255.00", "yes_ask": {"close": "0.7000", "high": "0.8200", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1766428200, "open_interest": "68405.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.6900", "mean": "0.7185", "open": "0.7000", "previous": "0.7000"}, "volume": "1013.00", "yes_ask": {"close": "0.7500", "high": "0.9000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7200", "high": "0.7500", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1766428260, "open_interest": "69438.00", "price": {"close": "0.8500", "high": "0.9000", "low": "0.7200", "mean": "0.8430", "open": "0.7200", "previous": "0.7500"}, "volume": "1435.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1766428320, "open_interest": "70990.00", "price": {"close": "0.8900", "high": "0.9600", "low": "0.8100", "mean": "0.9035", "open": "0.8700", "previous": "0.8500"}, "volume": "2591.00", "yes_ask": {"close": "0.8900", "high": "0.9700", "low": "0.8600", "open": "0.9400"}, "yes_bid": {"close": "0.8800", "high": "0.9200", "low": "0.6300", "open": "0.8600"}}, {"end_period_ts": 1766428380, "open_interest": "72978.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8200", "mean": "0.8818", "open": "0.8900", "previous": "0.8900"}, "volume": "2610.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "open": "0.8900"}, "yes_bid": {"close": "0.8300", "high": "0.8800", "low": "0.6500", "open": "0.8800"}}, {"end_period_ts": 1766428440, "open_interest": "74626.00", "price": {"close": "0.7500", "high": "0.8900", "low": "0.7400", "mean": "0.8003", "open": "0.8800", "previous": "0.8900"}, "volume": "4855.00", "yes_ask": {"close": "0.7900", "high": "0.8900", "low": "0.7400", "open": "0.8800"}, "yes_bid": {"close": "0.7500", "high": "0.8600", "low": "0.6300", "open": "0.8300"}}, {"end_period_ts": 1766428500, "open_interest": "74719.00", "price": {"close": "0.7300", "high": "0.7600", "low": "0.7200", "mean": "0.7446", "open": "0.7600", "previous": "0.7500"}, "volume": "1512.00", "yes_ask": {"close": "0.7400", "high": "0.8400", "low": "0.7300", "open": "0.7900"}, "yes_bid": {"close": "0.7000", "high": "0.7600", "low": "0.7000", "open": "0.7500"}}, {"end_period_ts": 1766428560, "open_interest": "75737.00", "price": {"close": "0.7400", "high": "0.7700", "low": "0.7200", "mean": "0.7578", "open": "0.7200", "previous": "0.7300"}, "volume": "1719.00", "yes_ask": {"close": "0.7500", "high": "0.8000", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1766428620, "open_interest": "75585.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7506", "open": "0.7400", "previous": "0.7400"}, "volume": "534.00", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1766428680, "open_interest": "75585.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7558", "open": "0.7600", "previous": "0.7600"}, "volume": "177.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1766428740, "open_interest": "75077.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7665", "open": "0.7600", "previous": "0.7500"}, "volume": "585.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1766428800, "open_interest": "76268.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7300", "mean": "0.7722", "open": "0.7900", "previous": "0.7700"}, "volume": "1778.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7600", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7200", "open": "0.7800"}}, {"end_period_ts": 1766428860, "open_interest": "76133.00", "price": {"close": "0.7400", "high": "0.7800", "low": "0.7400", "mean": "0.7619", "open": "0.7800", "previous": "0.7800"}, "volume": "796.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7800", "low": "0.7200", "open": "0.7700"}}, {"end_period_ts": 1766428920, "open_interest": "76957.00", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7300", "mean": "0.7776", "open": "0.7500", "previous": "0.7400"}, "volume": "1657.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7400", "high": "0.7700", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1766428980, "open_interest": "77085.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "mean": "0.7878", "open": "0.7700", "previous": "0.7700"}, "volume": "198.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1766429040, "open_interest": "76338.00", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "mean": "0.7876", "open": "0.8000", "previous": "0.8000"}, "volume": "1019.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1766429100, "open_interest": "77930.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.7900", "mean": "0.8127", "open": "0.8000", "previous": "0.7800"}, "volume": "2071.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1766429160, "open_interest": "79385.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "mean": "0.8193", "open": "0.8200", "previous": "0.8200"}, "volume": "1545.00", "yes_ask": {"close": "0.8200", "high": "0.8600", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1766429220, "open_interest": "81065.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8100", "mean": "0.8419", "open": "0.8200", "previous": "0.8200"}, "volume": "3631.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.7600", "open": "0.8100"}}, {"end_period_ts": 1766429280, "open_interest": "81617.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "mean": "0.8415", "open": "0.8400", "previous": "0.8400"}, "volume": "1684.00", "yes_ask": {"close": "0.8500", "high": "0.9200", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8000", "high": "0.8500", "low": "0.7600", "open": "0.8300"}}, {"end_period_ts": 1766429340, "open_interest": "83548.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "mean": "0.8711", "open": "0.8600", "previous": "0.8400"}, "volume": "2002.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.7800", "high": "0.8500", "low": "0.7600", "open": "0.8000"}}, {"end_period_ts": 1766429400, "open_interest": "84893.00", "price": {"close": "0.9100", "high": "0.9300", "low": "0.8600", "mean": "0.9173", "open": "0.8900", "previous": "0.8700"}, "volume": "1974.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.8600", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1766429460, "open_interest": "84312.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8600", "mean": "0.8887", "open": "0.9000", "previous": "0.9100"}, "volume": "804.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8600", "high": "0.9000", "low": "0.7900", "open": "0.9000"}}, {"end_period_ts": 1766429520, "open_interest": "84388.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8600", "mean": "0.9263", "open": "0.8600", "previous": "0.9100"}, "volume": "1647.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9400", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1766429580, "open_interest": "83813.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "mean": "0.9420", "open": "0.9400", "previous": "0.9400"}, "volume": "2218.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9600", "low": "0.8700", "open": "0.9000"}}, {"end_period_ts": 1766429640, "open_interest": "84011.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "mean": "0.9630", "open": "0.9500", "previous": "0.9700"}, "volume": "3046.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9700", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1766429700, "open_interest": "88023.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9865", "open": "0.9500", "previous": "0.9700"}, "volume": "12541.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "open": "0.9400"}}, {"end_period_ts": 1766429760, "open_interest": "88023.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2370.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1766429820, "open_interest": "88023.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2766.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1766429880, "open_interest": "88023.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1974.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1766429940, "open_interest": "88023.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1251.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1766430000, "open_interest": "88023.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "231.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1766430060, "open_interest": "88023.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1211.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1766430120, "open_interest": "88023.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "636.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1766430180, "open_interest": "88023.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXSUPERLIGGAME-25DEC22GENTRA-GEN"}