{"candlesticks": [{"end_period_ts": 1762457400, "open_interest": "832.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "9.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762457880, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762457940, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762458000, "open_interest": "839.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "7.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762458360, "open_interest": "839.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1762458420, "open_interest": "839.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762458480, "open_interest": "839.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762458540, "open_interest": "839.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762458600, "open_interest": "839.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762458660, "open_interest": "857.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "18.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762458720, "open_interest": "857.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762458780, "open_interest": "983.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5022", "open": "0.5000", "previous": "0.5100"}, "volume": "126.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762459020, "open_interest": "983.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762459140, "open_interest": "1206.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5158", "open": "0.5100", "previous": "0.5100"}, "volume": "337.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762459200, "open_interest": "1206.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762459260, "open_interest": "1206.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762459380, "open_interest": "1216.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "10.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1762459680, "open_interest": "1216.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762459740, "open_interest": "1216.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1762459860, "open_interest": "1216.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762459920, "open_interest": "1216.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762460040, "open_interest": "1216.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1762460460, "open_interest": "1216.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762460520, "open_interest": "1216.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762460580, "open_interest": "1216.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1762460820, "open_interest": "1225.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "9.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762461060, "open_interest": "1225.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762461120, "open_interest": "1225.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762461180, "open_interest": "1225.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762461600, "open_interest": "1230.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "5.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762461720, "open_interest": "1230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762461780, "open_interest": "1230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762461840, "open_interest": "1230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762461900, "open_interest": "1239.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "9.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762461960, "open_interest": "1287.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "48.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762462320, "open_interest": "1287.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762462440, "open_interest": "1287.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762462500, "open_interest": "1287.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762462860, "open_interest": "1304.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "17.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762462920, "open_interest": "1304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762462980, "open_interest": "1304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762463100, "open_interest": "1304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762463160, "open_interest": "1304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762463220, "open_interest": "1304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762463280, "open_interest": "1304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762463340, "open_interest": "1304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762463400, "open_interest": "1304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762463580, "open_interest": "1304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762463640, "open_interest": "1313.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "9.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762463760, "open_interest": "1313.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762463820, "open_interest": "1313.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762464180, "open_interest": "1344.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "31.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762464420, "open_interest": "1344.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762464480, "open_interest": "1344.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762464540, "open_interest": "1344.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762464600, "open_interest": "1345.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "1.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762464720, "open_interest": "1345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762464780, "open_interest": "1345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762464840, "open_interest": "1345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762464900, "open_interest": "1345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762465020, "open_interest": "1345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762465080, "open_interest": "1382.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5195", "open": "0.5000", "previous": "0.5100"}, "volume": "37.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762465140, "open_interest": "1382.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "1.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762465200, "open_interest": "1382.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762465260, "open_interest": "1409.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "27.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1762465320, "open_interest": "1409.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1762465380, "open_interest": "1409.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1762465440, "open_interest": "1409.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1762465560, "open_interest": "1429.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "20.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1762465620, "open_interest": "1429.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "1.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1762465680, "open_interest": "1492.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "63.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "open": "0.5200"}}, {"end_period_ts": 1762465740, "open_interest": "1492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762465800, "open_interest": "1492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1762465860, "open_interest": "1492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762465920, "open_interest": "1519.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "27.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1762465980, "open_interest": "1519.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1762466040, "open_interest": "1519.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762466100, "open_interest": "1522.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "3.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762466160, "open_interest": "1585.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "63.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762466220, "open_interest": "1695.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "110.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762466280, "open_interest": "1702.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "7.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762466340, "open_interest": "1984.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "282.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1762466400, "open_interest": "2019.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "35.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762466460, "open_interest": "2238.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "219.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1762466520, "open_interest": "2317.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "79.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1762466580, "open_interest": "2355.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "mean": "0.5161", "open": "0.5400", "previous": "0.5400"}, "volume": "1093.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1762466640, "open_interest": "2364.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "9.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762466700, "open_interest": "2415.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5147", "open": "0.5300", "previous": "0.5300"}, "volume": "51.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762466760, "open_interest": "2427.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "12.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762466820, "open_interest": "2520.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "93.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762466880, "open_interest": "2528.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5119", "open": "0.5300", "previous": "0.5300"}, "volume": "73.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762466940, "open_interest": "2548.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5100"}, "volume": "20.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762467000, "open_interest": "2549.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762467060, "open_interest": "2795.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "246.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1762467120, "open_interest": "2817.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "22.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762467180, "open_interest": "3031.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5108", "open": "0.5200", "previous": "0.5200"}, "volume": "214.00", "yes_ask": {"close": "0.5500", "high": "0.6900", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762467240, "open_interest": "3049.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5200"}, "volume": "18.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1762467300, "open_interest": "3639.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "590.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1762467360, "open_interest": "3639.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1762467420, "open_interest": "3665.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "26.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1762467480, "open_interest": "3700.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5500"}, "volume": "35.00", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1762467540, "open_interest": "4239.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "mean": "0.5256", "open": "0.5400", "previous": "0.5400"}, "volume": "539.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1762467600, "open_interest": "4490.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5239", "open": "0.5200", "previous": "0.5200"}, "volume": "251.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1762467660, "open_interest": "4966.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5200", "mean": "0.5390", "open": "0.5400", "previous": "0.5400"}, "volume": "491.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1762467720, "open_interest": "5130.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "mean": "0.5576", "open": "0.5600", "previous": "0.5400"}, "volume": "346.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1762467780, "open_interest": "5174.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5647", "open": "0.5600", "previous": "0.5700"}, "volume": "90.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1762467840, "open_interest": "7608.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5200", "mean": "0.5704", "open": "0.5600", "previous": "0.5700"}, "volume": "3111.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1762467900, "open_interest": "7733.00", "price": {"close": "0.5400", "high": "0.5900", "low": "0.5400", "mean": "0.5808", "open": "0.5800", "previous": "0.5800"}, "volume": "136.00", "yes_ask": {"close": "0.5400", "high": "0.6400", "low": "0.5400", "open": "0.5800"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1762467960, "open_interest": "7821.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "88.00", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1762468020, "open_interest": "7999.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "mean": "0.5392", "open": "0.5400", "previous": "0.5400"}, "volume": "321.00", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1762468080, "open_interest": "8132.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5700"}, "volume": "133.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1762468140, "open_interest": "10054.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5673", "open": "0.5500", "previous": "0.5400"}, "volume": "1985.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1762468200, "open_interest": "10269.00", "price": {"close": "0.5400", "high": "0.5900", "low": "0.5200", "mean": "0.5673", "open": "0.5600", "previous": "0.5700"}, "volume": "266.00", "yes_ask": {"close": "0.5600", "high": "0.6800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.1100", "open": "0.5400"}}, {"end_period_ts": 1762468260, "open_interest": "10269.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.5400"}, "volume": "61.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.0600", "high": "0.5900", "low": "0.0600", "open": "0.5400"}}, {"end_period_ts": 1762468320, "open_interest": "10269.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.6900"}, "volume": "1.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1762468380, "open_interest": "10281.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "mean": "0.7850", "open": "0.7700", "previous": "0.7500"}, "volume": "12.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1762468440, "open_interest": "10533.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.7000", "mean": "0.8249", "open": "0.8100", "previous": "0.8000"}, "volume": "299.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.0700", "high": "0.7600", "low": "0.0500", "open": "0.7600"}}, {"end_period_ts": 1762468500, "open_interest": "10660.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.5500", "mean": "0.7987", "open": "0.5500", "previous": "0.8400"}, "volume": "127.00", "yes_ask": {"close": "0.5500", "high": "0.8400", "low": "0.5500", "open": "0.8400"}, "yes_bid": {"close": "0.5200", "high": "0.5500", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1762468560, "open_interest": "10964.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.5600", "mean": "0.6436", "open": "0.5700", "previous": "0.8200"}, "volume": "304.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.0500", "open": "0.5200"}}, {"end_period_ts": 1762468620, "open_interest": "11081.00", "price": {"close": "0.5900", "high": "0.8500", "low": "0.5900", "mean": "0.6412", "open": "0.5900", "previous": "0.7300"}, "volume": "140.00", "yes_ask": {"close": "0.8000", "high": "0.8500", "low": "0.5900", "open": "0.8400"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762468680, "open_interest": "12080.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.5400", "mean": "0.6163", "open": "0.7000", "previous": "0.5900"}, "volume": "1108.00", "yes_ask": {"close": "0.7400", "high": "0.8000", "low": "0.5400", "open": "0.8000"}, "yes_bid": {"close": "0.5300", "high": "0.7000", "low": "0.3300", "open": "0.5800"}}, {"end_period_ts": 1762468740, "open_interest": "12136.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7400"}, "volume": "56.00", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.6600", "open": "0.7400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1762468800, "open_interest": "13105.00", "price": {"close": "0.5400", "high": "0.7200", "low": "0.5400", "mean": "0.5490", "open": "0.7200", "previous": "0.7700"}, "volume": "969.00", "yes_ask": {"close": "0.7000", "high": "0.7800", "low": "0.5400", "open": "0.7700"}, "yes_bid": {"close": "0.5100", "high": "0.5500", "low": "0.4900", "open": "0.5400"}}, {"end_period_ts": 1762468860, "open_interest": "13527.00", "price": {"close": "0.5700", "high": "0.7000", "low": "0.5300", "mean": "0.6247", "open": "0.7000", "previous": "0.5400"}, "volume": "534.00", "yes_ask": {"close": "0.5200", "high": "0.7000", "low": "0.5200", "open": "0.7000"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.0900", "open": "0.5100"}}, {"end_period_ts": 1762468920, "open_interest": "14231.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.5200", "mean": "0.5315", "open": "0.5200", "previous": "0.5700"}, "volume": "704.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.1200", "high": "0.5000", "low": "0.0500", "open": "0.5000"}}, {"end_period_ts": 1762468980, "open_interest": "14595.00", "price": {"close": "0.5400", "high": "0.6800", "low": "0.5200", "mean": "0.5386", "open": "0.6800", "previous": "0.6800"}, "volume": "434.00", "yes_ask": {"close": "0.5800", "high": "0.6900", "low": "0.5100", "open": "0.6800"}, "yes_bid": {"close": "0.2900", "high": "0.5200", "low": "0.0500", "open": "0.1200"}}, {"end_period_ts": 1762469040, "open_interest": "15828.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5400", "mean": "0.5682", "open": "0.5400", "previous": "0.5400"}, "volume": "1724.00", "yes_ask": {"close": "0.5500", "high": "0.5900", "low": "0.5400", "open": "0.5800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762469100, "open_interest": "15865.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5400", "mean": "0.5805", "open": "0.5400", "previous": "0.5800"}, "volume": "37.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.3000", "open": "0.4600"}}, {"end_period_ts": 1762469160, "open_interest": "15929.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5897", "open": "0.5800", "previous": "0.5900"}, "volume": "368.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3000", "open": "0.4600"}}, {"end_period_ts": 1762469220, "open_interest": "16623.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.6000", "mean": "0.6814", "open": "0.6000", "previous": "0.6000"}, "volume": "766.00", "yes_ask": {"close": "0.7400", "high": "0.8000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.3100", "high": "0.4600", "low": "0.3000", "open": "0.4600"}}, {"end_period_ts": 1762469280, "open_interest": "16823.00", "price": {"close": "0.5600", "high": "0.7100", "low": "0.5600", "mean": "0.6753", "open": "0.7000", "previous": "0.7500"}, "volume": "200.00", "yes_ask": {"close": "0.7400", "high": "0.8000", "low": "0.5500", "open": "0.7400"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1762469340, "open_interest": "16837.00", "price": {"close": "0.4800", "high": "0.7600", "low": "0.4800", "mean": "0.5074", "open": "0.7600", "previous": "0.5600"}, "volume": "108.00", "yes_ask": {"close": "0.7500", "high": "0.8000", "low": "0.7000", "open": "0.7400"}, "yes_bid": {"close": "0.4700", "high": "0.6000", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1762469400, "open_interest": "16945.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.4800"}, "volume": "108.00", "yes_ask": {"close": "0.7200", "high": "0.8000", "low": "0.7000", "open": "0.7500"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762469460, "open_interest": "16945.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762469520, "open_interest": "17546.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.4700", "mean": "0.4820", "open": "0.5000", "previous": "0.7200"}, "volume": "601.00", "yes_ask": {"close": "0.6700", "high": "0.7200", "low": "0.4700", "open": "0.7200"}, "yes_bid": {"close": "0.4300", "high": "0.5000", "low": "0.3100", "open": "0.5000"}}, {"end_period_ts": 1762469580, "open_interest": "18969.00", "price": {"close": "0.6500", "high": "0.7200", "low": "0.6500", "mean": "0.6693", "open": "0.6700", "previous": "0.6700"}, "volume": "1623.00", "yes_ask": {"close": "0.6600", "high": "0.7300", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.2400", "open": "0.4300"}}, {"end_period_ts": 1762469640, "open_interest": "19037.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6468", "open": "0.6500", "previous": "0.6500"}, "volume": "320.00", "yes_ask": {"close": "0.6400", "high": "0.7200", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.2800", "high": "0.6500", "low": "0.1100", "open": "0.6500"}}, {"end_period_ts": 1762469700, "open_interest": "19314.00", "price": {"close": "0.5000", "high": "0.6600", "low": "0.5000", "mean": "0.6400", "open": "0.6400", "previous": "0.6500"}, "volume": "277.00", "yes_ask": {"close": "0.5000", "high": "0.7200", "low": "0.5000", "open": "0.6400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1762469760, "open_interest": "19333.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1762469820, "open_interest": "19372.00", "price": {"close": "0.4500", "high": "0.7000", "low": "0.4500", "mean": "0.4835", "open": "0.7000", "previous": "0.5000"}, "volume": "291.00", "yes_ask": {"close": "0.6700", "high": "0.7300", "low": "0.6400", "open": "0.7000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1762469880, "open_interest": "19379.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.4500"}, "volume": "7.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1762469940, "open_interest": "19471.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.6600"}, "volume": "92.00", "yes_ask": {"close": "0.6800", "high": "0.7300", "low": "0.6700", "open": "0.7100"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1762470000, "open_interest": "19542.00", "price": {"close": "0.4600", "high": "0.5000", "low": "0.4600", "mean": "0.4769", "open": "0.5000", "previous": "0.4500"}, "volume": "71.00", "yes_ask": {"close": "0.4600", "high": "0.6800", "low": "0.4600", "open": "0.6800"}, "yes_bid": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1762470060, "open_interest": "19614.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.4500", "mean": "0.6561", "open": "0.4600", "previous": "0.4600"}, "volume": "697.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1762470120, "open_interest": "19512.00", "price": {"close": "0.7500", "high": "0.8000", "low": "0.7200", "mean": "0.7605", "open": "0.8000", "previous": "0.8000"}, "volume": "758.00", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7400", "open": "0.8000"}, "yes_bid": {"close": "0.7200", "high": "0.7500", "low": "0.5500", "open": "0.6100"}}, {"end_period_ts": 1762470180, "open_interest": "20160.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "mean": "0.7528", "open": "0.7300", "previous": "0.7500"}, "volume": "848.00", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.6700", "open": "0.7200"}}, {"end_period_ts": 1762470240, "open_interest": "20393.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.7600", "mean": "0.8116", "open": "0.7700", "previous": "0.7700"}, "volume": "557.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1762470300, "open_interest": "20504.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.7600", "mean": "0.7615", "open": "0.7600", "previous": "0.8500"}, "volume": "112.00", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1762470360, "open_interest": "21440.00", "price": {"close": "0.7900", "high": "0.8700", "low": "0.7600", "mean": "0.8495", "open": "0.7600", "previous": "0.8400"}, "volume": "2503.00", "yes_ask": {"close": "0.8000", "high": "0.8700", "low": "0.7700", "open": "0.8300"}, "yes_bid": {"close": "0.7600", "high": "0.7900", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1762470420, "open_interest": "22169.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.7900", "mean": "0.8450", "open": "0.7900", "previous": "0.7900"}, "volume": "830.00", "yes_ask": {"close": "0.8300", "high": "0.9300", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1762470480, "open_interest": "22423.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8000", "mean": "0.8401", "open": "0.8000", "previous": "0.9100"}, "volume": "290.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.8000"}}, {"end_period_ts": 1762470540, "open_interest": "22706.00", "price": {"close": "0.7600", "high": "0.8800", "low": "0.7600", "mean": "0.8301", "open": "0.8200", "previous": "0.8700"}, "volume": "388.00", "yes_ask": {"close": "0.8200", "high": "0.9200", "low": "0.8100", "open": "0.8700"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1762470600, "open_interest": "22620.00", "price": {"close": "0.7800", "high": "0.8100", "low": "0.7400", "mean": "0.7835", "open": "0.8000", "previous": "0.7600"}, "volume": "423.00", "yes_ask": {"close": "0.7600", "high": "0.8200", "low": "0.7600", "open": "0.8200"}, "yes_bid": {"close": "0.7500", "high": "0.8000", "low": "0.6600", "open": "0.8000"}}, {"end_period_ts": 1762470660, "open_interest": "22620.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7800"}, "volume": "207.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "open": "0.7500"}}, {"end_period_ts": 1762470720, "open_interest": "22420.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7533", "open": "0.7600", "previous": "0.7600"}, "volume": "317.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7400"}}, {"end_period_ts": 1762470780, "open_interest": "22743.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.7600", "mean": "0.7830", "open": "0.7600", "previous": "0.7600"}, "volume": "603.00", "yes_ask": {"close": "0.7900", "high": "0.8600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7100", "open": "0.7500"}}, {"end_period_ts": 1762470840, "open_interest": "22935.00", "price": {"close": "0.7700", "high": "0.8300", "low": "0.7700", "mean": "0.8158", "open": "0.8100", "previous": "0.8600"}, "volume": "238.00", "yes_ask": {"close": "0.8000", "high": "0.8600", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "open": "0.7700"}}, {"end_period_ts": 1762470900, "open_interest": "23364.00", "price": {"close": "0.8100", "high": "0.8500", "low": "0.8000", "mean": "0.8199", "open": "0.8000", "previous": "0.7700"}, "volume": "453.00", "yes_ask": {"close": "0.8100", "high": "0.8600", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1762470960, "open_interest": "23374.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "mean": "0.7905", "open": "0.8000", "previous": "0.8100"}, "volume": "100.00", "yes_ask": {"close": "0.8000", "high": "0.8400", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1762471020, "open_interest": "23374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7400", "open": "0.7900"}}, {"end_period_ts": 1762471080, "open_interest": "23398.00", "price": {"close": "0.7400", "high": "0.8500", "low": "0.7400", "mean": "0.7616", "open": "0.8000", "previous": "0.7900"}, "volume": "540.00", "yes_ask": {"close": "0.8000", "high": "0.8500", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7800"}}, {"end_period_ts": 1762471140, "open_interest": "25005.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.7700", "mean": "0.8961", "open": "0.8000", "previous": "0.7400"}, "volume": "1868.00", "yes_ask": {"close": "0.9000", "high": "0.9400", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1762471200, "open_interest": "25005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.9000", "low": "0.8300", "open": "0.9000"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1762471260, "open_interest": "24895.00", "price": {"close": "0.7500", "high": "0.8300", "low": "0.7500", "mean": "0.7573", "open": "0.8300", "previous": "0.9400"}, "volume": "226.00", "yes_ask": {"close": "0.8000", "high": "0.8300", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.6300", "open": "0.7600"}}, {"end_period_ts": 1762471320, "open_interest": "24958.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7861", "open": "0.7800", "previous": "0.7500"}, "volume": "160.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.5400", "open": "0.7500"}}, {"end_period_ts": 1762471380, "open_interest": "25007.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8088", "open": "0.7900", "previous": "0.7900"}, "volume": "52.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.5400", "open": "0.7500"}}, {"end_period_ts": 1762471440, "open_interest": "25456.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7500", "mean": "0.7778", "open": "0.8100", "previous": "0.8100"}, "volume": "549.00", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1762471500, "open_interest": "25581.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7840", "open": "0.7800", "previous": "0.7900"}, "volume": "125.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1762471560, "open_interest": "25570.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7500", "mean": "0.7526", "open": "0.8000", "previous": "0.8000"}, "volume": "76.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1762471620, "open_interest": "25564.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.8000"}, "volume": "6.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.6400", "open": "0.7500"}}, {"end_period_ts": 1762471680, "open_interest": "25564.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7888", "open": "0.7800", "previous": "0.7800"}, "volume": "95.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1762471740, "open_interest": "25605.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "mean": "0.7899", "open": "0.7800", "previous": "0.8000"}, "volume": "78.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1762471800, "open_interest": "25692.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "mean": "0.7643", "open": "0.7800", "previous": "0.7900"}, "volume": "261.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7100", "high": "0.7800", "low": "0.6600", "open": "0.7800"}}, {"end_period_ts": 1762471860, "open_interest": "25939.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "mean": "0.7779", "open": "0.7800", "previous": "0.7800"}, "volume": "297.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.6900", "open": "0.7100"}}, {"end_period_ts": 1762471920, "open_interest": "26015.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "mean": "0.7581", "open": "0.7500", "previous": "0.7900"}, "volume": "280.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1762471980, "open_interest": "26116.00", "price": {"close": "0.7500", "high": "0.7800", "low": "0.7500", "mean": "0.7537", "open": "0.7800", "previous": "0.7800"}, "volume": "202.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1762472040, "open_interest": "26352.00", "price": {"close": "0.7500", "high": "0.8000", "low": "0.7500", "mean": "0.7790", "open": "0.7900", "previous": "0.7500"}, "volume": "244.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1762472100, "open_interest": "26552.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "200.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1762472160, "open_interest": "26583.00", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "mean": "0.7747", "open": "0.7900", "previous": "0.7500"}, "volume": "131.00", "yes_ask": {"close": "0.7600", "high": "0.8500", "low": "0.7600", "open": "0.8500"}, "yes_bid": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1762472220, "open_interest": "26693.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7700"}, "volume": "110.00", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1762472280, "open_interest": "27248.00", "price": {"close": "0.7600", "high": "0.7900", "low": "0.7400", "mean": "0.7478", "open": "0.7900", "previous": "0.7500"}, "volume": "935.00", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1762472340, "open_interest": "27510.00", "price": {"close": "0.7400", "high": "0.7900", "low": "0.7300", "mean": "0.7625", "open": "0.7300", "previous": "0.7600"}, "volume": "402.00", "yes_ask": {"close": "0.7400", "high": "0.7900", "low": "0.7300", "open": "0.7600"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.5400", "open": "0.7400"}}, {"end_period_ts": 1762472400, "open_interest": "27699.00", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7400", "mean": "0.7556", "open": "0.7400", "previous": "0.7400"}, "volume": "221.00", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1762472460, "open_interest": "27838.00", "price": {"close": "0.7700", "high": "0.8800", "low": "0.7600", "mean": "0.8280", "open": "0.7600", "previous": "0.7600"}, "volume": "242.00", "yes_ask": {"close": "0.7700", "high": "0.8900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.5300", "open": "0.7400"}}, {"end_period_ts": 1762472520, "open_interest": "27838.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8200", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1762472580, "open_interest": "27972.00", "price": {"close": "0.7600", "high": "0.7900", "low": "0.7500", "mean": "0.7572", "open": "0.7900", "previous": "0.7700"}, "volume": "134.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7500", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7600"}}, {"end_period_ts": 1762472640, "open_interest": "28490.00", "price": {"close": "0.7600", "high": "0.8000", "low": "0.7500", "mean": "0.7743", "open": "0.7600", "previous": "0.7600"}, "volume": "594.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1762472700, "open_interest": "28930.00", "price": {"close": "0.7700", "high": "0.8100", "low": "0.7500", "mean": "0.7705", "open": "0.7600", "previous": "0.7600"}, "volume": "440.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1762472760, "open_interest": "29983.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.7700", "mean": "0.8283", "open": "0.7700", "previous": "0.7700"}, "volume": "1186.00", "yes_ask": {"close": "0.7900", "high": "0.9000", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1762472820, "open_interest": "30139.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.7800", "mean": "0.7974", "open": "0.7900", "previous": "0.9000"}, "volume": "243.00", "yes_ask": {"close": "0.8100", "high": "0.8500", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1762472880, "open_interest": "29784.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.7300", "mean": "0.7906", "open": "0.7900", "previous": "0.8300"}, "volume": "704.00", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.7800", "open": "0.8100"}, "yes_bid": {"close": "0.7500", "high": "0.7900", "low": "0.7300", "open": "0.7900"}}, {"end_period_ts": 1762472940, "open_interest": "29942.00", "price": {"close": "0.8000", "high": "0.9000", "low": "0.7500", "mean": "0.8331", "open": "0.7500", "previous": "0.9000"}, "volume": "803.00", "yes_ask": {"close": "0.8000", "high": "0.9000", "low": "0.7700", "open": "0.9000"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1762473000, "open_interest": "30710.00", "price": {"close": "0.8100", "high": "0.8700", "low": "0.7800", "mean": "0.8171", "open": "0.8000", "previous": "0.8000"}, "volume": "1021.00", "yes_ask": {"close": "0.8100", "high": "0.8900", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1762473060, "open_interest": "30692.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.8100"}, "volume": "18.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1762473120, "open_interest": "30570.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7793", "open": "0.7800", "previous": "0.7700"}, "volume": "122.00", "yes_ask": {"close": "0.8300", "high": "0.8600", "low": "0.7900", "open": "0.8400"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1762473180, "open_interest": "30570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8400", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1762473240, "open_interest": "30814.00", "price": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "mean": "0.7931", "open": "0.8000", "previous": "0.7700"}, "volume": "247.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1762473300, "open_interest": "30822.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8175", "open": "0.8100", "previous": "0.7700"}, "volume": "32.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1762473360, "open_interest": "30956.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7914", "open": "0.7900", "previous": "0.8200"}, "volume": "467.00", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8100", "open": "0.8800"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1762473420, "open_interest": "31109.00", "price": {"close": "0.8200", "high": "0.8600", "low": "0.8000", "mean": "0.8175", "open": "0.8000", "previous": "0.8000"}, "volume": "153.00", "yes_ask": {"close": "0.8200", "high": "0.8700", "low": "0.8100", "open": "0.8600"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1762473480, "open_interest": "31202.00", "price": {"close": "0.8000", "high": "0.8700", "low": "0.8000", "mean": "0.8311", "open": "0.8200", "previous": "0.8200"}, "volume": "312.00", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1762473540, "open_interest": "31779.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8100", "mean": "0.8492", "open": "0.8100", "previous": "0.8000"}, "volume": "682.00", "yes_ask": {"close": "0.8300", "high": "0.8900", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1762473600, "open_interest": "35286.00", "price": {"close": "0.8400", "high": "0.9800", "low": "0.8000", "mean": "0.9049", "open": "0.8300", "previous": "0.8800"}, "volume": "4131.00", "yes_ask": {"close": "0.8400", "high": "0.9800", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7700", "open": "0.8100"}}, {"end_period_ts": 1762473660, "open_interest": "35286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1762473720, "open_interest": "34841.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8300", "mean": "0.8609", "open": "0.8400", "previous": "0.8400"}, "volume": "681.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1762473780, "open_interest": "34844.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9143", "open": "0.9100", "previous": "0.9100"}, "volume": "7.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.8500", "open": "0.9100"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.7800", "open": "0.8400"}}, {"end_period_ts": 1762473840, "open_interest": "35826.00", "price": {"close": "0.8700", "high": "0.9500", "low": "0.8700", "mean": "0.9027", "open": "0.9200", "previous": "0.9200"}, "volume": "1650.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.8700", "open": "0.9500"}, "yes_bid": {"close": "0.8200", "high": "0.9200", "low": "0.8000", "open": "0.9200"}}, {"end_period_ts": 1762473900, "open_interest": "35828.00", "price": {"close": "0.8500", "high": "0.9400", "low": "0.8500", "mean": "0.8506", "open": "0.9400", "previous": "0.8700"}, "volume": "288.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1762473960, "open_interest": "35941.00", "price": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "mean": "0.9296", "open": "0.9300", "previous": "0.8500"}, "volume": "113.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.8900", "open": "0.9400"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1762474020, "open_interest": "36009.00", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9000", "mean": "0.9247", "open": "0.9100", "previous": "0.9200"}, "volume": "90.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8500", "high": "0.9200", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1762474080, "open_interest": "36282.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "mean": "0.9196", "open": "0.9100", "previous": "0.9200"}, "volume": "273.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1762474140, "open_interest": "36199.00", "price": {"close": "0.8600", "high": "0.9500", "low": "0.8600", "mean": "0.8697", "open": "0.9500", "previous": "0.9400"}, "volume": "93.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1762474200, "open_interest": "36141.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8569", "open": "0.8600", "previous": "0.8600"}, "volume": "298.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1762474260, "open_interest": "36341.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9471", "open": "0.9400", "previous": "0.8600"}, "volume": "682.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1762474320, "open_interest": "35839.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.8700", "mean": "0.8726", "open": "0.8700", "previous": "0.9500"}, "volume": "550.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1762474380, "open_interest": "36060.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "mean": "0.9400", "open": "0.9300", "previous": "0.9300"}, "volume": "242.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8800"}}, {"end_period_ts": 1762474440, "open_interest": "35441.00", "price": {"close": "0.7800", "high": "0.9700", "low": "0.7800", "mean": "0.8814", "open": "0.9500", "previous": "0.9500"}, "volume": "2296.00", "yes_ask": {"close": "0.9200", "high": "0.9800", "low": "0.9200", "open": "0.9500"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.7800", "open": "0.8800"}}, {"end_period_ts": 1762474500, "open_interest": "37046.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9200", "mean": "0.9344", "open": "0.9200", "previous": "0.7800"}, "volume": "1605.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.7700", "open": "0.8700"}}, {"end_period_ts": 1762474560, "open_interest": "37046.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "open": "0.8900"}}, {"end_period_ts": 1762474620, "open_interest": "37338.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9000", "mean": "0.9712", "open": "0.9000", "previous": "0.9800"}, "volume": "294.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.8600", "high": "0.9000", "low": "0.7800", "open": "0.9000"}}, {"end_period_ts": 1762474680, "open_interest": "37443.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9505", "open": "0.9500", "previous": "0.9800"}, "volume": "105.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9500", "open": "0.9800"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1762474740, "open_interest": "38746.00", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9200", "mean": "0.9470", "open": "0.9200", "previous": "0.9600"}, "volume": "1343.00", "yes_ask": {"close": "0.9400", "high": "0.9700", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1762474800, "open_interest": "39842.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "mean": "0.9526", "open": "0.9400", "previous": "0.9500"}, "volume": "1271.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1762474860, "open_interest": "41792.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9780", "open": "0.9600", "previous": "0.9600"}, "volume": "1967.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1762474920, "open_interest": "41737.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9634", "open": "0.9700", "previous": "0.9700"}, "volume": "83.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1762474980, "open_interest": "41737.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1762475040, "open_interest": "42024.00", "price": {"close": "0.9400", "high": "0.9900", "low": "0.9400", "mean": "0.9741", "open": "0.9900", "previous": "0.9600"}, "volume": "1435.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9100", "high": "0.9600", "low": "0.8400", "open": "0.9600"}}, {"end_period_ts": 1762475100, "open_interest": "42024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.7900", "high": "0.9100", "low": "0.7900", "open": "0.9100"}}, {"end_period_ts": 1762475160, "open_interest": "41990.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9895", "open": "0.9900", "previous": "0.9400"}, "volume": "719.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1762475220, "open_interest": "41990.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1133.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1762475280, "open_interest": "41990.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1799.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1762475340, "open_interest": "41990.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "196.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1762475400, "open_interest": "41990.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "676.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1762475460, "open_interest": "41990.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1762475520, "open_interest": "41990.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3454.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1762475580, "open_interest": "41990.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "52.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXBRASILEIROGAME-25NOV06FLUMIR-FLU"}