{"candlesticks": [{"end_period_ts": 1777721820, "open_interest": "73.27", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "8.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777722780, "open_interest": "83.27", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "10.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777722840, "open_interest": "83.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777722900, "open_interest": "149.62", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "66.35", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777725120, "open_interest": "287.62", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "138.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777727160, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777728660, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728720, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777729260, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777729320, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777729380, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777729500, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777729560, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777729620, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777729680, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777729740, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777729800, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777729920, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777730280, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777730400, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777730460, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1777730520, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.2900", "open": "0.5000"}}, {"end_period_ts": 1777730580, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.2900", "open": "0.5000"}}, {"end_period_ts": 1777730640, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.2700", "open": "0.5000"}}, {"end_period_ts": 1777730700, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1777730760, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.2600", "open": "0.5100"}}, {"end_period_ts": 1777730820, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1777730880, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.2600", "open": "0.5100"}}, {"end_period_ts": 1777730940, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.2700", "open": "0.5100"}}, {"end_period_ts": 1777731000, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.2700", "open": "0.5100"}}, {"end_period_ts": 1777731060, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777731120, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.2700", "open": "0.5000"}}, {"end_period_ts": 1777731180, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.2900", "open": "0.5000"}}, {"end_period_ts": 1777731240, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.2600", "open": "0.5000"}}, {"end_period_ts": 1777731300, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1777731360, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.2800", "open": "0.5100"}}, {"end_period_ts": 1777731420, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1777731480, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.2600", "open": "0.5200"}}, {"end_period_ts": 1777731540, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1777731600, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777731660, "open_interest": "287.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777731720, "open_interest": "295.99", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5100"}, "volume": "8.37", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1777731780, "open_interest": "696.84", "price": {"close": "0.7000", "high": "0.7000", "low": "0.5700", "mean": "0.6822", "open": "0.5700", "previous": "0.5800"}, "volume": "400.85", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1777731840, "open_interest": "700.84", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7000"}, "volume": "4.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7500", "low": "0.6100", "open": "0.7000"}}, {"end_period_ts": 1777731900, "open_interest": "700.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.6700", "open": "0.7300"}}, {"end_period_ts": 1777731960, "open_interest": "700.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.6900", "open": "0.7600"}}, {"end_period_ts": 1777732020, "open_interest": "700.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7100", "open": "0.7500"}}, {"end_period_ts": 1777732080, "open_interest": "700.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.6900", "open": "0.7400"}}, {"end_period_ts": 1777732140, "open_interest": "700.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1777732200, "open_interest": "700.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7600", "open": "0.8100"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1777732260, "open_interest": "700.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7100", "open": "0.7500"}}, {"end_period_ts": 1777732320, "open_interest": "700.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1777732380, "open_interest": "700.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1777732440, "open_interest": "700.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777732500, "open_interest": "715.84", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7400"}, "volume": "20.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1777732560, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.6900", "open": "0.7600"}}, {"end_period_ts": 1777732620, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7400"}}, {"end_period_ts": 1777732680, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.6900", "open": "0.7500"}}, {"end_period_ts": 1777732740, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7600", "open": "0.8100"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7500"}}, {"end_period_ts": 1777732800, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1777732860, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7000", "open": "0.7500"}}, {"end_period_ts": 1777732920, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.8000"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1777732980, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "open": "0.8000"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7100", "open": "0.7600"}}, {"end_period_ts": 1777733040, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7600", "open": "0.8000"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7200", "open": "0.7600"}}, {"end_period_ts": 1777733100, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7100", "open": "0.7600"}}, {"end_period_ts": 1777733160, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7100", "open": "0.7600"}}, {"end_period_ts": 1777733220, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1777733280, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777733340, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777733400, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777733460, "open_interest": "715.84", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7684", "open": "0.7600", "previous": "0.7700"}, "volume": "19.20", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777733520, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777733580, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777733640, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777733820, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1777734000, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1777734060, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777734180, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1777734240, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1777734300, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777734360, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1777734420, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7100", "open": "0.7600"}}, {"end_period_ts": 1777734480, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7600"}}, {"end_period_ts": 1777734540, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6900", "open": "0.7100"}}, {"end_period_ts": 1777734600, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7200", "open": "0.7600"}}, {"end_period_ts": 1777734660, "open_interest": "715.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.6900", "open": "0.7400"}}, {"end_period_ts": 1777734720, "open_interest": "655.62", "price": {"close": "0.5800", "high": "0.7200", "low": "0.5800", "mean": "0.5978", "open": "0.7200", "previous": "0.7700"}, "volume": "286.10", "yes_ask": {"close": "0.5600", "high": "0.7700", "low": "0.5600", "open": "0.7700"}, "yes_bid": {"close": "0.3900", "high": "0.7500", "low": "0.3700", "open": "0.7500"}}, {"end_period_ts": 1777734780, "open_interest": "655.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5600", "low": "0.4800", "open": "0.5600"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1777734840, "open_interest": "655.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4500", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777734900, "open_interest": "655.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1777734960, "open_interest": "655.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "open": "0.4400"}}, {"end_period_ts": 1777735020, "open_interest": "655.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1777735080, "open_interest": "747.96", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.5800"}, "volume": "109.34", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777735140, "open_interest": "747.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1777735200, "open_interest": "747.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4700", "low": "0.4200", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4300"}}, {"end_period_ts": 1777735260, "open_interest": "747.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1777735320, "open_interest": "747.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1777735440, "open_interest": "747.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777735500, "open_interest": "747.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1777735560, "open_interest": "747.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1777735620, "open_interest": "747.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1777735680, "open_interest": "747.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777735740, "open_interest": "747.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1777735800, "open_interest": "761.96", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "mean": "0.4133", "open": "0.4000", "previous": "0.4400"}, "volume": "15.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.4600", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1777735860, "open_interest": "761.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.3700", "high": "0.4800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777735920, "open_interest": "761.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777735980, "open_interest": "884.42", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "mean": "0.7713", "open": "0.7700", "previous": "0.4400"}, "volume": "212.80", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777736040, "open_interest": "884.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.6900", "open": "0.7700"}}, {"end_period_ts": 1777736100, "open_interest": "914.42", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.8000"}, "volume": "30.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.6900", "open": "0.7900"}}, {"end_period_ts": 1777736160, "open_interest": "914.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7800"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "open": "0.7800"}}, {"end_period_ts": 1777736220, "open_interest": "914.42", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.7800"}, "volume": "46.95", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7500", "open": "0.7800"}}, {"end_period_ts": 1777736280, "open_interest": "914.42", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8000"}, "volume": "145.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777736340, "open_interest": "914.42", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "mean": "0.7990", "open": "0.8000", "previous": "0.8000"}, "volume": "49.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1777736400, "open_interest": "990.06", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.7900"}, "volume": "129.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777736460, "open_interest": "990.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1777736520, "open_interest": "990.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1777736580, "open_interest": "1090.06", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8100"}, "volume": "100.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1777736640, "open_interest": "1090.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1777736700, "open_interest": "1090.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1777736760, "open_interest": "1201.03", "price": {"close": "0.8700", "high": "0.9000", "low": "0.8600", "mean": "0.8932", "open": "0.8600", "previous": "0.8400"}, "volume": "116.97", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1777736820, "open_interest": "1419.46", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "mean": "0.8749", "open": "0.8800", "previous": "0.8700"}, "volume": "609.12", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8200", "open": "0.8700"}}, {"end_period_ts": 1777736880, "open_interest": "1561.34", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8868", "open": "0.8800", "previous": "0.8800"}, "volume": "223.74", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1777736940, "open_interest": "1640.34", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8817", "open": "0.8800", "previous": "0.8900"}, "volume": "95.59", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.7100", "open": "0.8700"}}, {"end_period_ts": 1777737000, "open_interest": "1707.54", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9058", "open": "0.9000", "previous": "0.8900"}, "volume": "67.20", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.7600", "open": "0.8500"}}, {"end_period_ts": 1777737060, "open_interest": "1707.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9100"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8300", "open": "0.8600"}}, {"end_period_ts": 1777737120, "open_interest": "1707.54", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8800", "mean": "0.8880", "open": "0.9000", "previous": "0.9100"}, "volume": "19.14", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8300", "high": "0.8700", "low": "0.7700", "open": "0.8500"}}, {"end_period_ts": 1777737180, "open_interest": "1707.54", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8800"}, "volume": "39.49", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "open": "0.9000"}, "yes_bid": {"close": "0.7100", "high": "0.8600", "low": "0.6900", "open": "0.8300"}}, {"end_period_ts": 1777737240, "open_interest": "1707.54", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.8900"}, "volume": "30.80", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777737300, "open_interest": "1707.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8000", "open": "0.8700"}}, {"end_period_ts": 1777737360, "open_interest": "1707.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8200", "open": "0.8800"}}, {"end_period_ts": 1777737420, "open_interest": "1707.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8400", "high": "0.8800", "low": "0.8400", "open": "0.8800"}}, {"end_period_ts": 1777737480, "open_interest": "2022.56", "price": {"close": "0.9700", "high": "0.9700", "low": "0.8500", "mean": "0.9362", "open": "0.8500", "previous": "0.9000"}, "volume": "362.96", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.8100", "open": "0.8400"}}, {"end_period_ts": 1777737540, "open_interest": "2279.52", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9700"}, "volume": "266.39", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1777737600, "open_interest": "3529.13", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9891", "open": "0.9800", "previous": "0.9800"}, "volume": "1249.61", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8100", "open": "0.9600"}}, {"end_period_ts": 1777737660, "open_interest": "3529.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737720, "open_interest": "3529.13", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "194.82", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737840, "open_interest": "3529.13", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "223.74", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737960, "open_interest": "3529.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXEFLL1GAME-26MAY02BARSTO-STO"}