{"candlesticks": [{"end_period_ts": 1772246700, "open_interest": "322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772246760, "open_interest": "322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772246820, "open_interest": "322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772247000, "open_interest": "322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772247060, "open_interest": "322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772247480, "open_interest": "322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772247660, "open_interest": "322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772247720, "open_interest": "322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772247780, "open_interest": "322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772248380, "open_interest": "346.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "24.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772248740, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772248920, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772249160, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772249220, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772249280, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772249640, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772249820, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772250000, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772250120, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772250180, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772250420, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772250480, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772250780, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772251200, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772251260, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772251320, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772251380, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772251440, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772251500, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772251560, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772251620, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772251680, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772251740, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772252100, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772252160, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772252220, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772252400, "open_interest": "346.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772252580, "open_interest": "347.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.3900"}, "volume": "1.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772252640, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772252700, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1772252760, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772253000, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1772253060, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772253120, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1772253180, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772253240, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772253300, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772253360, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772253540, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772253600, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772253660, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1772253720, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772253780, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772253840, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1772253900, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772253960, "open_interest": "358.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4200"}, "volume": "11.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772254020, "open_interest": "358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1772254080, "open_interest": "358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772254140, "open_interest": "358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1772254200, "open_interest": "358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772254260, "open_interest": "358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772254320, "open_interest": "358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772254380, "open_interest": "358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772254500, "open_interest": "358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772254560, "open_interest": "370.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772254620, "open_interest": "370.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772254680, "open_interest": "370.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772254740, "open_interest": "370.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772254800, "open_interest": "370.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1772254860, "open_interest": "370.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772254920, "open_interest": "370.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.6800", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1772255040, "open_interest": "370.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772255100, "open_interest": "870.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "500.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1772255160, "open_interest": "870.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1772255220, "open_interest": "945.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3699", "open": "0.3600", "previous": "0.3800"}, "volume": "75.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255280, "open_interest": "1001.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "56.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1772255340, "open_interest": "1132.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.3600", "mean": "0.3662", "open": "0.3700", "previous": "0.3700"}, "volume": "131.00", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255400, "open_interest": "1132.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6300", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772255460, "open_interest": "1242.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3701", "open": "0.3800", "previous": "0.5700"}, "volume": "181.00", "yes_ask": {"close": "0.3600", "high": "0.5800", "low": "0.3600", "open": "0.5800"}, "yes_bid": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1772255520, "open_interest": "1266.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3700"}, "volume": "24.00", "yes_ask": {"close": "0.3700", "high": "0.6300", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255580, "open_interest": "1465.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3900"}, "volume": "199.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1772255640, "open_interest": "1752.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "mean": "0.3730", "open": "0.3700", "previous": "0.3700"}, "volume": "287.00", "yes_ask": {"close": "0.4900", "high": "0.6400", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255700, "open_interest": "2059.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.4100", "mean": "0.4321", "open": "0.4100", "previous": "0.4000"}, "volume": "445.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.3700", "open": "0.4900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772255760, "open_interest": "2095.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "mean": "0.4289", "open": "0.4100", "previous": "0.5400"}, "volume": "46.00", "yes_ask": {"close": "0.5100", "high": "0.6000", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4000", "high": "0.4400", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772255820, "open_interest": "2351.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3899", "open": "0.3900", "previous": "0.4400"}, "volume": "280.00", "yes_ask": {"close": "0.3900", "high": "0.5100", "low": "0.3800", "open": "0.5100"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1772255880, "open_interest": "2392.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3900", "mean": "0.4264", "open": "0.3900", "previous": "0.3900"}, "volume": "69.00", "yes_ask": {"close": "0.5400", "high": "0.6200", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.4100", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1772255940, "open_interest": "2963.00", "price": {"close": "0.5300", "high": "0.6200", "low": "0.4700", "mean": "0.5713", "open": "0.5400", "previous": "0.4500"}, "volume": "770.00", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.4700", "open": "0.5400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772256000, "open_interest": "3039.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5400", "mean": "0.6060", "open": "0.5400", "previous": "0.5300"}, "volume": "578.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5400", "open": "0.5900"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772256060, "open_interest": "3048.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "mean": "0.6437", "open": "0.6200", "previous": "0.6400"}, "volume": "27.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1772256120, "open_interest": "3069.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6400"}, "volume": "21.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772256180, "open_interest": "3603.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.6500", "mean": "0.7836", "open": "0.6500", "previous": "0.6500"}, "volume": "733.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.7900", "high": "0.8300", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772256240, "open_interest": "5332.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "mean": "0.8502", "open": "0.8400", "previous": "0.8400"}, "volume": "3134.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772256300, "open_interest": "5317.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8666", "open": "0.8500", "previous": "0.8600"}, "volume": "519.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1772256360, "open_interest": "5367.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8671", "open": "0.8700", "previous": "0.8700"}, "volume": "1011.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1772256420, "open_interest": "5367.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "mean": "0.8690", "open": "0.8700", "previous": "0.8700"}, "volume": "39.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.7500", "high": "0.8600", "low": "0.7400", "open": "0.8600"}}, {"end_period_ts": 1772256480, "open_interest": "5367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8600"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772256540, "open_interest": "5447.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8600"}, "volume": "80.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1772256600, "open_interest": "5892.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "mean": "0.8627", "open": "0.8700", "previous": "0.8700"}, "volume": "944.00", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1772256660, "open_interest": "6599.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8695", "open": "0.8700", "previous": "0.8600"}, "volume": "725.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1772256720, "open_interest": "6833.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8682", "open": "0.8700", "previous": "0.8700"}, "volume": "284.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1772256780, "open_interest": "7335.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "502.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1772256840, "open_interest": "7485.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "mean": "0.8681", "open": "0.8700", "previous": "0.8700"}, "volume": "158.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.3800", "open": "0.8600"}}, {"end_period_ts": 1772256900, "open_interest": "7575.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8551", "open": "0.8600", "previous": "0.8700"}, "volume": "296.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1772256960, "open_interest": "8735.00", "price": {"close": "0.8800", "high": "0.9200", "low": "0.8600", "mean": "0.8876", "open": "0.8600", "previous": "0.8700"}, "volume": "1179.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1772257020, "open_interest": "9235.00", "price": {"close": "0.8800", "high": "0.9500", "low": "0.8800", "mean": "0.9144", "open": "0.8800", "previous": "0.8800"}, "volume": "529.00", "yes_ask": {"close": "0.8800", "high": "0.9500", "low": "0.8800", "open": "0.9200"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1772257080, "open_interest": "9382.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.8700", "mean": "0.8798", "open": "0.8800", "previous": "0.8800"}, "volume": "167.00", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1772257140, "open_interest": "9836.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "mean": "0.8861", "open": "0.8800", "previous": "0.9400"}, "volume": "569.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.8800", "open": "0.9100"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1772257200, "open_interest": "9983.00", "price": {"close": "0.8900", "high": "0.9200", "low": "0.8700", "mean": "0.8827", "open": "0.9200", "previous": "0.8900"}, "volume": "444.00", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8800", "open": "0.9200"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1772257260, "open_interest": "11685.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "1702.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8300", "high": "0.8700", "low": "0.6700", "open": "0.8700"}}, {"end_period_ts": 1772257320, "open_interest": "11915.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8844", "open": "0.8800", "previous": "0.8900"}, "volume": "230.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1772257380, "open_interest": "12912.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8887", "open": "0.8800", "previous": "0.8900"}, "volume": "997.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1772257440, "open_interest": "13964.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "mean": "0.8711", "open": "0.8600", "previous": "0.8900"}, "volume": "1145.00", "yes_ask": {"close": "0.8900", "high": "0.9400", "low": "0.8600", "open": "0.8900"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8100", "open": "0.8600"}}, {"end_period_ts": 1772257500, "open_interest": "14231.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "mean": "0.9016", "open": "0.8900", "previous": "0.8700"}, "volume": "267.00", "yes_ask": {"close": "0.8800", "high": "0.9200", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1772257560, "open_interest": "14810.00", "price": {"close": "0.8500", "high": "0.9400", "low": "0.7500", "mean": "0.8814", "open": "0.8700", "previous": "0.9100"}, "volume": "683.00", "yes_ask": {"close": "0.8400", "high": "0.9400", "low": "0.8400", "open": "0.8800"}, "yes_bid": {"close": "0.7700", "high": "0.8300", "low": "0.7100", "open": "0.8300"}}, {"end_period_ts": 1772257620, "open_interest": "15573.00", "price": {"close": "0.8800", "high": "0.9400", "low": "0.8300", "mean": "0.8827", "open": "0.8500", "previous": "0.8500"}, "volume": "763.00", "yes_ask": {"close": "0.8600", "high": "0.9400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.7400", "high": "0.8100", "low": "0.7100", "open": "0.7700"}}, {"end_period_ts": 1772257680, "open_interest": "17279.00", "price": {"close": "0.9200", "high": "0.9600", "low": "0.7500", "mean": "0.9320", "open": "0.7600", "previous": "0.8800"}, "volume": "1802.00", "yes_ask": {"close": "0.9200", "high": "0.9600", "low": "0.7500", "open": "0.8600"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.6900", "open": "0.7400"}}, {"end_period_ts": 1772257740, "open_interest": "17068.00", "price": {"close": "0.6700", "high": "0.9200", "low": "0.6700", "mean": "0.7609", "open": "0.8700", "previous": "0.9200"}, "volume": "1426.00", "yes_ask": {"close": "0.7100", "high": "0.9400", "low": "0.7100", "open": "0.9200"}, "yes_bid": {"close": "0.6500", "high": "0.8800", "low": "0.6500", "open": "0.8700"}}, {"end_period_ts": 1772257800, "open_interest": "17517.00", "price": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "mean": "0.6590", "open": "0.6600", "previous": "0.6700"}, "volume": "891.00", "yes_ask": {"close": "0.6300", "high": "0.7100", "low": "0.6300", "open": "0.7100"}, "yes_bid": {"close": "0.6100", "high": "0.6600", "low": "0.5300", "open": "0.6500"}}, {"end_period_ts": 1772257860, "open_interest": "18991.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6100", "mean": "0.6447", "open": "0.6100", "previous": "0.6400"}, "volume": "2454.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5300", "open": "0.6100"}}, {"end_period_ts": 1772257920, "open_interest": "20250.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6488", "open": "0.6500", "previous": "0.6500"}, "volume": "1657.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1772257980, "open_interest": "21320.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "1070.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772258040, "open_interest": "22296.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6300", "mean": "0.6758", "open": "0.6500", "previous": "0.6500"}, "volume": "976.00", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1772258100, "open_interest": "22811.00", "price": {"close": "0.6600", "high": "0.6900", "low": "0.5800", "mean": "0.6356", "open": "0.6400", "previous": "0.7100"}, "volume": "1080.00", "yes_ask": {"close": "0.6600", "high": "0.7100", "low": "0.6500", "open": "0.7100"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.5800", "open": "0.6400"}}, {"end_period_ts": 1772258160, "open_interest": "22929.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6600"}, "volume": "118.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772258220, "open_interest": "24610.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "mean": "0.6573", "open": "0.6500", "previous": "0.6500"}, "volume": "1719.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772258280, "open_interest": "25994.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6487", "open": "0.6500", "previous": "0.6500"}, "volume": "1718.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772258340, "open_interest": "26290.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6541", "open": "0.6500", "previous": "0.6500"}, "volume": "296.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772258400, "open_interest": "31668.00", "price": {"close": "0.6600", "high": "0.7200", "low": "0.6400", "mean": "0.6732", "open": "0.6400", "previous": "0.6600"}, "volume": "5390.00", "yes_ask": {"close": "0.6600", "high": "0.7200", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772258460, "open_interest": "32221.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "553.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772258520, "open_interest": "32342.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "121.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1772258580, "open_interest": "32469.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "127.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1772258640, "open_interest": "35956.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "3487.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1772258700, "open_interest": "36763.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6588", "open": "0.6600", "previous": "0.6600"}, "volume": "807.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772258760, "open_interest": "37668.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "905.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772258820, "open_interest": "37698.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "30.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772258880, "open_interest": "38906.00", "price": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "mean": "0.6539", "open": "0.6600", "previous": "0.6600"}, "volume": "1770.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772258940, "open_interest": "39029.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6547", "open": "0.6500", "previous": "0.6400"}, "volume": "123.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772259000, "open_interest": "39508.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6592", "open": "0.6500", "previous": "0.6600"}, "volume": "479.00", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1772259060, "open_interest": "39713.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7026", "open": "0.7100", "previous": "0.6600"}, "volume": "205.00", "yes_ask": {"close": "0.6600", "high": "0.7100", "low": "0.6600", "open": "0.7100"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1772259120, "open_interest": "39669.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "mean": "0.6474", "open": "0.6600", "previous": "0.7000"}, "volume": "292.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1772259180, "open_interest": "41083.00", "price": {"close": "0.6700", "high": "0.7300", "low": "0.6500", "mean": "0.6777", "open": "0.6500", "previous": "0.6500"}, "volume": "1469.00", "yes_ask": {"close": "0.6700", "high": "0.7300", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772259240, "open_interest": "41567.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6621", "open": "0.6700", "previous": "0.6700"}, "volume": "489.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1772259300, "open_interest": "42241.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6703", "open": "0.6700", "previous": "0.6700"}, "volume": "964.00", "yes_ask": {"close": "0.6700", "high": "0.7200", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1772259360, "open_interest": "42957.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6604", "open": "0.6700", "previous": "0.6700"}, "volume": "721.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6700"}, "yes_bid": {"close": "0.6300", "high": "0.6600", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1772259420, "open_interest": "43686.00", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "mean": "0.6679", "open": "0.6500", "previous": "0.6600"}, "volume": "799.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772259480, "open_interest": "43684.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6488", "open": "0.6500", "previous": "0.6400"}, "volume": "48.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1772259540, "open_interest": "44829.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6300", "mean": "0.6502", "open": "0.6500", "previous": "0.6400"}, "volume": "1164.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772259600, "open_interest": "45626.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6616", "open": "0.6500", "previous": "0.6500"}, "volume": "797.00", "yes_ask": {"close": "0.6700", "high": "0.7000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772259660, "open_interest": "45791.00", "price": {"close": "0.5100", "high": "0.6600", "low": "0.5100", "mean": "0.5947", "open": "0.6600", "previous": "0.6700"}, "volume": "2023.00", "yes_ask": {"close": "0.5500", "high": "0.6700", "low": "0.5500", "open": "0.6700"}, "yes_bid": {"close": "0.5100", "high": "0.6600", "low": "0.5100", "open": "0.6600"}}, {"end_period_ts": 1772259720, "open_interest": "46308.00", "price": {"close": "0.3500", "high": "0.5500", "low": "0.2900", "mean": "0.4701", "open": "0.5200", "previous": "0.5100"}, "volume": "1765.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.2900", "open": "0.5500"}, "yes_bid": {"close": "0.3600", "high": "0.5200", "low": "0.0300", "open": "0.5100"}}, {"end_period_ts": 1772259780, "open_interest": "48123.00", "price": {"close": "0.3000", "high": "0.5800", "low": "0.2700", "mean": "0.3219", "open": "0.5500", "previous": "0.3500"}, "volume": "9446.00", "yes_ask": {"close": "0.3000", "high": "0.6000", "low": "0.3000", "open": "0.5400"}, "yes_bid": {"close": "0.2900", "high": "0.3600", "low": "0.2700", "open": "0.3600"}}, {"end_period_ts": 1772259840, "open_interest": "50571.00", "price": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "mean": "0.3026", "open": "0.3000", "previous": "0.3000"}, "volume": "2448.00", "yes_ask": {"close": "0.3000", "high": "0.4000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772259900, "open_interest": "50769.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.2900", "mean": "0.3453", "open": "0.3000", "previous": "0.3000"}, "volume": "354.00", "yes_ask": {"close": "0.3700", "high": "0.5700", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772259960, "open_interest": "51401.00", "price": {"close": "0.3600", "high": "0.3900", "low": "0.2900", "mean": "0.3562", "open": "0.3700", "previous": "0.3800"}, "volume": "899.00", "yes_ask": {"close": "0.3500", "high": "0.4300", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1772260020, "open_interest": "51969.00", "price": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "mean": "0.2903", "open": "0.3200", "previous": "0.3600"}, "volume": "568.00", "yes_ask": {"close": "0.2700", "high": "0.3500", "low": "0.2600", "open": "0.3500"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.1700", "open": "0.2900"}}, {"end_period_ts": 1772260080, "open_interest": "52175.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "mean": "0.2675", "open": "0.2700", "previous": "0.2900"}, "volume": "813.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.0900", "open": "0.2500"}}, {"end_period_ts": 1772260140, "open_interest": "53049.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2750", "open": "0.2700", "previous": "0.2600"}, "volume": "1492.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772260200, "open_interest": "53155.00", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2783", "open": "0.2800", "previous": "0.2600"}, "volume": "381.00", "yes_ask": {"close": "0.3700", "high": "0.4700", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772260260, "open_interest": "53112.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2856", "open": "0.2900", "previous": "0.2700"}, "volume": "445.00", "yes_ask": {"close": "0.2900", "high": "0.3700", "low": "0.2800", "open": "0.3700"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1772260320, "open_interest": "53513.00", "price": {"close": "0.3300", "high": "0.3700", "low": "0.2700", "mean": "0.2888", "open": "0.3000", "previous": "0.2900"}, "volume": "1033.00", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1772260380, "open_interest": "53412.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2587", "open": "0.2700", "previous": "0.3300"}, "volume": "1092.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1772260440, "open_interest": "53839.00", "price": {"close": "0.2800", "high": "0.4000", "low": "0.2700", "mean": "0.3187", "open": "0.2700", "previous": "0.2700"}, "volume": "780.00", "yes_ask": {"close": "0.4200", "high": "0.4500", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772260500, "open_interest": "52781.00", "price": {"close": "0.2700", "high": "0.3000", "low": "0.0900", "mean": "0.2485", "open": "0.3000", "previous": "0.2800"}, "volume": "3292.00", "yes_ask": {"close": "0.2700", "high": "0.4200", "low": "0.2300", "open": "0.4200"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.0400", "open": "0.2800"}}, {"end_period_ts": 1772260560, "open_interest": "55364.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "mean": "0.2610", "open": "0.2700", "previous": "0.2700"}, "volume": "3449.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.0600", "open": "0.2600"}}, {"end_period_ts": 1772260620, "open_interest": "54930.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.1900", "mean": "0.2420", "open": "0.2600", "previous": "0.2600"}, "volume": "1604.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1772260680, "open_interest": "54782.00", "price": {"close": "0.1300", "high": "0.2600", "low": "0.1300", "mean": "0.2264", "open": "0.2400", "previous": "0.2400"}, "volume": "1373.00", "yes_ask": {"close": "0.2300", "high": "0.6300", "low": "0.1900", "open": "0.2500"}, "yes_bid": {"close": "0.1000", "high": "0.2400", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1772260740, "open_interest": "54936.00", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2100", "mean": "0.2432", "open": "0.2300", "previous": "0.1300"}, "volume": "237.00", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1772260800, "open_interest": "55281.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.1400", "mean": "0.2290", "open": "0.2400", "previous": "0.2400"}, "volume": "1020.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1400", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1772260860, "open_interest": "55550.00", "price": {"close": "0.2500", "high": "0.3200", "low": "0.1900", "mean": "0.2768", "open": "0.2900", "previous": "0.2900"}, "volume": "463.00", "yes_ask": {"close": "0.2500", "high": "0.3700", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772260920, "open_interest": "58375.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2100", "mean": "0.2280", "open": "0.2500", "previous": "0.2500"}, "volume": "3597.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2100", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1772260980, "open_interest": "58940.00", "price": {"close": "0.2400", "high": "0.2900", "low": "0.2200", "mean": "0.2489", "open": "0.2200", "previous": "0.2300"}, "volume": "715.00", "yes_ask": {"close": "0.2200", "high": "0.3100", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1772261040, "open_interest": "58949.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2152", "open": "0.2100", "previous": "0.2400"}, "volume": "743.00", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1772261100, "open_interest": "59035.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2000", "mean": "0.2181", "open": "0.2200", "previous": "0.2100"}, "volume": "335.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1772261160, "open_interest": "59191.00", "price": {"close": "0.1700", "high": "0.2100", "low": "0.1200", "mean": "0.1648", "open": "0.2000", "previous": "0.2300"}, "volume": "2385.00", "yes_ask": {"close": "0.1700", "high": "0.2600", "low": "0.1600", "open": "0.2600"}, "yes_bid": {"close": "0.1200", "high": "0.2000", "low": "0.0700", "open": "0.2000"}}, {"end_period_ts": 1772261220, "open_interest": "57903.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1200", "mean": "0.1657", "open": "0.1700", "previous": "0.1700"}, "volume": "2081.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1772261280, "open_interest": "56774.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.1400", "mean": "0.1855", "open": "0.1700", "previous": "0.1600"}, "volume": "2828.00", "yes_ask": {"close": "0.2400", "high": "0.6000", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.2400", "low": "0.0500", "open": "0.1700"}}, {"end_period_ts": 1772261340, "open_interest": "57248.00", "price": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "mean": "0.2143", "open": "0.2400", "previous": "0.2600"}, "volume": "538.00", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1772261400, "open_interest": "57902.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1700", "mean": "0.2105", "open": "0.1900", "previous": "0.2000"}, "volume": "1248.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1772261460, "open_interest": "59909.00", "price": {"close": "0.1600", "high": "0.2200", "low": "0.1400", "mean": "0.1698", "open": "0.2100", "previous": "0.2200"}, "volume": "2304.00", "yes_ask": {"close": "0.1600", "high": "0.2200", "low": "0.1500", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1772261520, "open_interest": "61432.00", "price": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "mean": "0.1392", "open": "0.1600", "previous": "0.1600"}, "volume": "2805.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1772261580, "open_interest": "66533.00", "price": {"close": "0.1100", "high": "0.2200", "low": "0.1000", "mean": "0.1222", "open": "0.1400", "previous": "0.1200"}, "volume": "6839.00", "yes_ask": {"close": "0.1100", "high": "0.2400", "low": "0.0900", "open": "0.1400"}, "yes_bid": {"close": "0.0600", "high": "0.1400", "low": "0.0200", "open": "0.1200"}}, {"end_period_ts": 1772261640, "open_interest": "67362.00", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0400", "mean": "0.0936", "open": "0.1000", "previous": "0.1100"}, "volume": "1425.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1772261700, "open_interest": "67427.00", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0400", "mean": "0.0890", "open": "0.1000", "previous": "0.0800"}, "volume": "1816.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0200", "open": "0.0800"}}, {"end_period_ts": 1772261760, "open_interest": "67414.00", "price": {"close": "0.0200", "high": "0.0900", "low": "0.0100", "mean": "0.0345", "open": "0.0800", "previous": "0.0800"}, "volume": "2302.00", "yes_ask": {"close": "0.0200", "high": "0.0900", "low": "0.0100", "open": "0.0900"}, "yes_bid": {"close": "0.0000", "high": "0.0700", "low": "0.0000", "open": "0.0600"}}, {"end_period_ts": 1772261820, "open_interest": "72015.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "mean": "0.0103", "open": "0.0200", "previous": "0.0200"}, "volume": "5280.00", "yes_ask": {"close": "0.0200", "high": "0.0900", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772261880, "open_interest": "73322.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "1499.00", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772261940, "open_interest": "82124.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0127", "open": "0.0100", "previous": "0.0200"}, "volume": "12232.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772262000, "open_interest": "83930.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0116", "open": "0.0300", "previous": "0.0100"}, "volume": "2239.00", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772262060, "open_interest": "89081.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "5151.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772262120, "open_interest": "89548.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772262180, "open_interest": "89548.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "475.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772262240, "open_interest": "89548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772262300, "open_interest": "89599.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "51.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772262360, "open_interest": "90066.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772262480, "open_interest": "90159.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772262720, "open_interest": "90159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26FEB28URDKAS-URD"}