{"candlesticks": [{"end_period_ts": 1753479060, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1753479840, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1753480620, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753480800, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753481220, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753481340, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753482060, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753482180, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753482420, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753482660, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753483260, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753483320, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753483380, "open_interest": "6103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753483680, "open_interest": "6154.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "51.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753484160, "open_interest": "6154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753484520, "open_interest": "6154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753484580, "open_interest": "6154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753484820, "open_interest": "6154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753485000, "open_interest": "6154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753485480, "open_interest": "6154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753485600, "open_interest": "6154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753485660, "open_interest": "6154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753485840, "open_interest": "6166.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "12.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753486020, "open_interest": "6264.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "98.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753486080, "open_interest": "6264.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753486320, "open_interest": "6271.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "7.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753486440, "open_interest": "6271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753486980, "open_interest": "6271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753487280, "open_interest": "6271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753487580, "open_interest": "6271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753487640, "open_interest": "6271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753487700, "open_interest": "6271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753487760, "open_interest": "6271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753487820, "open_interest": "6271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753487880, "open_interest": "6271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753487940, "open_interest": "6271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753488000, "open_interest": "6271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1753488060, "open_interest": "6291.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3900"}, "volume": "20.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1753488120, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753488180, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753488240, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753488300, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753488360, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753488420, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1753488600, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753488660, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753488720, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753488780, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753488840, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753488960, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753489020, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753489080, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753489140, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1753489200, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1753489260, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753489320, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753489380, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753489440, "open_interest": "6291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753489500, "open_interest": "6301.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "10.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753489560, "open_interest": "6308.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "7.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1753489620, "open_interest": "6308.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753489680, "open_interest": "6308.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753489800, "open_interest": "7088.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3679", "open": "0.3600", "previous": "0.3600"}, "volume": "780.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753489860, "open_interest": "7088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.1600", "open": "0.3500"}}, {"end_period_ts": 1753489920, "open_interest": "7088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1753489980, "open_interest": "7088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1753490040, "open_interest": "7088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.5800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2700", "high": "0.3500", "low": "0.1500", "open": "0.3500"}}, {"end_period_ts": 1753490100, "open_interest": "7088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1753490160, "open_interest": "7088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.5700", "low": "0.3900", "open": "0.5700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1753490220, "open_interest": "7088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753490340, "open_interest": "7088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753490460, "open_interest": "7088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4700", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.1500", "open": "0.3600"}}, {"end_period_ts": 1753490520, "open_interest": "7091.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3700"}, "volume": "3.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.1600", "high": "0.3600", "low": "0.1500", "open": "0.3600"}}, {"end_period_ts": 1753490580, "open_interest": "7091.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4700", "low": "0.3800", "open": "0.4700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1753490640, "open_interest": "7091.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753490700, "open_interest": "7091.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.1500", "high": "0.3500", "low": "0.1200", "open": "0.3500"}}, {"end_period_ts": 1753490760, "open_interest": "7091.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4600", "low": "0.3800", "open": "0.4600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1753490820, "open_interest": "7217.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "126.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753490880, "open_interest": "7217.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753491000, "open_interest": "7217.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.1800", "high": "0.3500", "low": "0.1100", "open": "0.3500"}}, {"end_period_ts": 1753491060, "open_interest": "9567.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3700", "mean": "0.3811", "open": "0.3700", "previous": "0.3800"}, "volume": "2350.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.3700", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1753491120, "open_interest": "7462.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5660", "open": "0.5600", "previous": "0.4300"}, "volume": "2155.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.2900", "high": "0.5800", "low": "0.1100", "open": "0.4300"}}, {"end_period_ts": 1753491180, "open_interest": "7217.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.5800"}, "volume": "245.00", "yes_ask": {"close": "0.5800", "high": "0.8100", "low": "0.5700", "open": "0.7700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.1100", "open": "0.2900"}}, {"end_period_ts": 1753491240, "open_interest": "7217.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.8100", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.4400", "high": "0.5500", "low": "0.1100", "open": "0.5500"}}, {"end_period_ts": 1753491300, "open_interest": "7217.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.8100", "low": "0.5400", "open": "0.6500"}, "yes_bid": {"close": "0.2000", "high": "0.5600", "low": "0.2000", "open": "0.4400"}}, {"end_period_ts": 1753491360, "open_interest": "7217.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.5400", "low": "0.3500", "open": "0.5400"}, "yes_bid": {"close": "0.2000", "high": "0.3200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1753491420, "open_interest": "7217.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3900", "low": "0.3400", "open": "0.3900"}, "yes_bid": {"close": "0.2000", "high": "0.3200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1753491480, "open_interest": "7782.00", "price": {"close": "0.1700", "high": "0.2500", "low": "0.1700", "mean": "0.1714", "open": "0.2500", "previous": "0.1200"}, "volume": "565.00", "yes_ask": {"close": "0.2500", "high": "0.3400", "low": "0.1700", "open": "0.3400"}, "yes_bid": {"close": "0.0800", "high": "0.2500", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1753491540, "open_interest": "7782.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.2500", "low": "0.1700", "open": "0.2500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1753491600, "open_interest": "7782.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1753491660, "open_interest": "7793.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "11.00", "yes_ask": {"close": "0.1700", "high": "0.7100", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0800", "open": "0.1400"}}, {"end_period_ts": 1753491720, "open_interest": "7793.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.7100", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.0800", "high": "0.1400", "low": "0.0800", "open": "0.1400"}}, {"end_period_ts": 1753491780, "open_interest": "9298.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1701", "open": "0.1700", "previous": "0.1700"}, "volume": "1505.00", "yes_ask": {"close": "0.3700", "high": "0.7200", "low": "0.1700", "open": "0.2500"}, "yes_bid": {"close": "0.0900", "high": "0.2200", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1753491840, "open_interest": "7793.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.1900"}, "volume": "1505.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1753491900, "open_interest": "8093.00", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3537", "open": "0.3700", "previous": "0.3500"}, "volume": "1500.00", "yes_ask": {"close": "0.4700", "high": "0.7800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2600", "high": "0.3600", "low": "0.0600", "open": "0.3500"}}, {"end_period_ts": 1753491960, "open_interest": "8226.00", "price": {"close": "0.3800", "high": "0.4700", "low": "0.3800", "mean": "0.3804", "open": "0.4700", "previous": "0.3500"}, "volume": "1633.00", "yes_ask": {"close": "0.3900", "high": "0.7900", "low": "0.3800", "open": "0.4700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1753492020, "open_interest": "8262.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "36.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1753492140, "open_interest": "8298.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "36.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753492200, "open_interest": "8298.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753492260, "open_interest": "8298.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.0600", "high": "0.3600", "low": "0.0500", "open": "0.3600"}}, {"end_period_ts": 1753492320, "open_interest": "8349.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.3900"}, "volume": "51.00", "yes_ask": {"close": "0.6400", "high": "0.7900", "low": "0.4700", "open": "0.7800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1753492380, "open_interest": "8349.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.7900", "low": "0.4700", "open": "0.6400"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1753492440, "open_interest": "8351.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "2.00", "yes_ask": {"close": "0.4700", "high": "0.7800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1753492500, "open_interest": "8344.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.4700"}, "volume": "7.00", "yes_ask": {"close": "0.3800", "high": "0.7800", "low": "0.3800", "open": "0.4700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1753492560, "open_interest": "8344.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753492620, "open_interest": "8344.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753492740, "open_interest": "8346.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3500"}, "volume": "2.00", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753492800, "open_interest": "9084.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "738.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1753492920, "open_interest": "9109.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.0600", "high": "0.3600", "low": "0.0500", "open": "0.3600"}}, {"end_period_ts": 1753492980, "open_interest": "9109.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.7800", "low": "0.3800", "open": "0.7700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1753493040, "open_interest": "9159.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3800", "high": "0.7800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.0600", "open": "0.3500"}}, {"end_period_ts": 1753493100, "open_interest": "9159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.7800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.0600", "open": "0.3500"}}, {"end_period_ts": 1753493160, "open_interest": "9159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.7800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.0600", "open": "0.3400"}}, {"end_period_ts": 1753493220, "open_interest": "9159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753493280, "open_interest": "9321.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.3800", "mean": "0.3823", "open": "0.3800", "previous": "0.3800"}, "volume": "162.00", "yes_ask": {"close": "0.3800", "high": "0.7800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.0600", "open": "0.3500"}}, {"end_period_ts": 1753493340, "open_interest": "9421.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.7600"}, "volume": "100.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1753493400, "open_interest": "9421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.0600", "high": "0.3500", "low": "0.0600", "open": "0.3500"}}, {"end_period_ts": 1753493460, "open_interest": "9421.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "1.00", "yes_ask": {"close": "0.3700", "high": "0.7800", "low": "0.3700", "open": "0.7800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1753493580, "open_interest": "9449.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3700"}, "volume": "28.00", "yes_ask": {"close": "0.7400", "high": "0.7900", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.0600", "high": "0.3400", "low": "0.0600", "open": "0.3400"}}, {"end_period_ts": 1753493640, "open_interest": "9449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1753493700, "open_interest": "9449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.7900", "low": "0.1400", "open": "0.7900"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1753493760, "open_interest": "9718.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.3400"}, "volume": "269.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1753493820, "open_interest": "9718.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1753493880, "open_interest": "9718.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1753494000, "open_interest": "9718.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1400"}, "volume": "10.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1753494120, "open_interest": "9746.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1444", "open": "0.1400", "previous": "0.1200"}, "volume": "64.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1753494180, "open_interest": "9760.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "20.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1753494300, "open_interest": "9760.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1753494360, "open_interest": "10207.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1495", "open": "0.1400", "previous": "0.1400"}, "volume": "447.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494480, "open_interest": "10207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494540, "open_interest": "10224.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "17.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494600, "open_interest": "10224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494660, "open_interest": "10224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1753494720, "open_interest": "12291.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.1600", "mean": "0.1844", "open": "0.1600", "previous": "0.1600"}, "volume": "2258.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.0600", "open": "0.1300"}}, {"end_period_ts": 1753494780, "open_interest": "10415.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3606", "open": "0.3700", "previous": "0.3800"}, "volume": "2005.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.0700", "high": "0.3600", "low": "0.0600", "open": "0.2200"}}, {"end_period_ts": 1753494840, "open_interest": "10415.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1753494900, "open_interest": "10415.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.0600", "open": "0.3500"}}, {"end_period_ts": 1753494960, "open_interest": "10440.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "25.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1753495020, "open_interest": "10440.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.0600", "open": "0.3400"}}, {"end_period_ts": 1753495080, "open_interest": "10579.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "139.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1753495140, "open_interest": "10579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1753495200, "open_interest": "10579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1753495260, "open_interest": "10592.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "23.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.0700", "high": "0.3300", "low": "0.0600", "open": "0.3300"}}, {"end_period_ts": 1753495320, "open_interest": "10572.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3500"}, "volume": "20.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1753495380, "open_interest": "10445.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "127.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.0800", "high": "0.3200", "low": "0.0600", "open": "0.3200"}}, {"end_period_ts": 1753495440, "open_interest": "10445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1753495560, "open_interest": "10445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1753495620, "open_interest": "10504.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "59.00", "yes_ask": {"close": "0.3000", "high": "0.3600", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.0600", "open": "0.2900"}}, {"end_period_ts": 1753495680, "open_interest": "10504.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.0700", "high": "0.2700", "low": "0.0600", "open": "0.2700"}}, {"end_period_ts": 1753495740, "open_interest": "10505.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3200"}, "volume": "1.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.2900", "open": "0.3600"}, "yes_bid": {"close": "0.0700", "high": "0.2600", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1753495800, "open_interest": "10505.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3600", "low": "0.2800", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1753495860, "open_interest": "10507.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3500"}, "volume": "2.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.0700", "high": "0.2600", "low": "0.0600", "open": "0.2600"}}, {"end_period_ts": 1753495920, "open_interest": "10892.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2774", "open": "0.2800", "previous": "0.2800"}, "volume": "385.00", "yes_ask": {"close": "0.2700", "high": "0.3600", "low": "0.2700", "open": "0.3600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1753495980, "open_interest": "10927.00", "price": {"close": "0.2700", "high": "0.3600", "low": "0.2700", "mean": "0.3084", "open": "0.3600", "previous": "0.2700"}, "volume": "61.00", "yes_ask": {"close": "0.2700", "high": "0.3600", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.0400", "open": "0.2400"}}, {"end_period_ts": 1753496040, "open_interest": "10929.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.2700"}, "volume": "2.00", "yes_ask": {"close": "0.2600", "high": "0.3500", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.0400", "open": "0.2400"}}, {"end_period_ts": 1753496100, "open_interest": "11029.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.3500"}, "volume": "100.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.0500", "high": "0.2300", "low": "0.0400", "open": "0.2300"}}, {"end_period_ts": 1753496160, "open_interest": "11029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3500", "low": "0.2500", "open": "0.3500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1753496220, "open_interest": "10788.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2202", "open": "0.2300", "previous": "0.2600"}, "volume": "241.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.0500", "high": "0.2300", "low": "0.0400", "open": "0.2300"}}, {"end_period_ts": 1753496280, "open_interest": "11168.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2200"}, "volume": "380.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2500", "open": "0.3500"}, "yes_bid": {"close": "0.0600", "high": "0.2300", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1753496340, "open_interest": "11187.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.3500", "low": "0.2500", "open": "0.3500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1753496400, "open_interest": "11187.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1753496460, "open_interest": "11011.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2000", "mean": "0.2072", "open": "0.2000", "previous": "0.2500"}, "volume": "340.00", "yes_ask": {"close": "0.2300", "high": "0.3500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.0400", "open": "0.2200"}}, {"end_period_ts": 1753496520, "open_interest": "11236.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2300"}, "volume": "225.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.0400", "high": "0.2000", "low": "0.0300", "open": "0.2000"}}, {"end_period_ts": 1753496580, "open_interest": "11217.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2100"}, "volume": "19.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2100", "open": "0.3500"}, "yes_bid": {"close": "0.0400", "high": "0.1800", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1753496640, "open_interest": "11217.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.2000", "open": "0.3500"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1753496700, "open_interest": "11231.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1800"}, "volume": "14.00", "yes_ask": {"close": "0.2000", "high": "0.3500", "low": "0.2000", "open": "0.3200"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.0300", "open": "0.1100"}}, {"end_period_ts": 1753496760, "open_interest": "11236.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.2000"}, "volume": "5.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.0700", "high": "0.1700", "low": "0.0300", "open": "0.1700"}}, {"end_period_ts": 1753496820, "open_interest": "11236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2000", "open": "0.3500"}, "yes_bid": {"close": "0.0500", "high": "0.1800", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1753496880, "open_interest": "12517.00", "price": {"close": "0.2000", "high": "0.3400", "low": "0.2000", "mean": "0.2307", "open": "0.3400", "previous": "0.3500"}, "volume": "1281.00", "yes_ask": {"close": "0.2000", "high": "0.3500", "low": "0.2000", "open": "0.3500"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1753496940, "open_interest": "14062.00", "price": {"close": "0.5000", "high": "0.8400", "low": "0.2000", "mean": "0.5548", "open": "0.3400", "previous": "0.2000"}, "volume": "3118.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.3100", "high": "0.5000", "low": "0.0300", "open": "0.1700"}}, {"end_period_ts": 1753497000, "open_interest": "14447.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.3700", "mean": "0.6584", "open": "0.3900", "previous": "0.5000"}, "volume": "651.00", "yes_ask": {"close": "0.9000", "high": "0.9500", "low": "0.3900", "open": "0.8500"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1753497060, "open_interest": "14198.00", "price": {"close": "0.7100", "high": "0.8900", "low": "0.7100", "mean": "0.7478", "open": "0.7300", "previous": "0.9500"}, "volume": "316.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.7100", "high": "0.7500", "low": "0.5000", "open": "0.7200"}}, {"end_period_ts": 1753497120, "open_interest": "14252.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8900", "mean": "0.9199", "open": "0.8900", "previous": "0.7100"}, "volume": "925.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.7600", "high": "0.9400", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1753497180, "open_interest": "14252.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "1061.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.7700", "high": "0.8000", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1753497240, "open_interest": "14252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1753497300, "open_interest": "14252.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "86.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1753497360, "open_interest": "14252.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "264.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1753497420, "open_interest": "15702.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.7800", "mean": "0.9645", "open": "0.9400", "previous": "0.9400"}, "volume": "2196.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1753497480, "open_interest": "15702.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "0.9800", "high": "1.0000", "low": "0.9800", "open": "1.0000"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1753497540, "open_interest": "15771.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "79.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.8300", "high": "0.9800", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1753497600, "open_interest": "15771.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.9800"}, "volume": "2.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1753497660, "open_interest": "15783.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.8400"}, "volume": "22.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1753497720, "open_interest": "15783.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1753497780, "open_interest": "15933.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "236.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1753497840, "open_interest": "15933.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1413.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1753497900, "open_interest": "15933.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1408.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1753497960, "open_interest": "15933.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "165.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1753498080, "open_interest": "15933.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1753498380, "open_interest": "15933.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXMLSGAME-25JUL25DALNYC-NYC"}