{"candlesticks": [{"end_period_ts": 1780218120, "open_interest": "2195.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780218180, "open_interest": "2195.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780218360, "open_interest": "2195.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780218600, "open_interest": "2195.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780218960, "open_interest": "2195.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780219080, "open_interest": "2195.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780219200, "open_interest": "2378.65", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "182.83", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780219380, "open_interest": "2378.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780219980, "open_interest": "2378.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780220040, "open_interest": "2378.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780220460, "open_interest": "2378.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780220580, "open_interest": "2378.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780220640, "open_interest": "2378.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780220760, "open_interest": "2378.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780221180, "open_interest": "2470.06", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "91.41", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780221360, "open_interest": "2484.68", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "14.62", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780221840, "open_interest": "2484.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780223040, "open_interest": "2484.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780224060, "open_interest": "2484.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780224660, "open_interest": "2484.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780225320, "open_interest": "2484.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780225380, "open_interest": "2484.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780225440, "open_interest": "2484.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780225500, "open_interest": "2484.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780225620, "open_interest": "2484.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780225680, "open_interest": "2484.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780225740, "open_interest": "2485.04", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "0.36", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780225860, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780226400, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780226580, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780226640, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780226820, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780227000, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780227060, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780227240, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780227300, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780227360, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780227420, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780227540, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780227660, "open_interest": "2485.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780227960, "open_interest": "2605.69", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "120.65", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780228020, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780228080, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780228320, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780228500, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780228560, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780228620, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780228680, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780228740, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780228800, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780228860, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1780228920, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1780228980, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1780229040, "open_interest": "2605.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1780229100, "open_interest": "4505.05", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2526", "open": "0.2500", "previous": "0.2600"}, "volume": "1899.36", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1780229160, "open_interest": "4505.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780229220, "open_interest": "4505.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1780229280, "open_interest": "4505.05", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "1.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1780229340, "open_interest": "4513.05", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2500"}, "volume": "8.00", "yes_ask": {"close": "0.1900", "high": "0.2600", "low": "0.1900", "open": "0.2600"}, "yes_bid": {"close": "0.1400", "high": "0.2500", "low": "0.1400", "open": "0.2500"}}, {"end_period_ts": 1780229400, "open_interest": "4531.45", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2000"}, "volume": "18.40", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1780229460, "open_interest": "4945.87", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2195", "open": "0.2200", "previous": "0.2200"}, "volume": "434.42", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1400", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1780229520, "open_interest": "4945.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1780229580, "open_interest": "4945.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3400", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1780229640, "open_interest": "4945.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.3200", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780229700, "open_interest": "4950.04", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "4.17", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1780229760, "open_interest": "4950.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1780229820, "open_interest": "7206.22", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "2256.18", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1780229880, "open_interest": "7206.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1780229940, "open_interest": "7215.24", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "25.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780230000, "open_interest": "7215.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1780230060, "open_interest": "7223.57", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "8.33", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1780230180, "open_interest": "7223.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1780230240, "open_interest": "7229.02", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "5.45", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1780230300, "open_interest": "7229.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1780230360, "open_interest": "7229.02", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "1.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1780230420, "open_interest": "7347.38", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "118.36", "yes_ask": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780230480, "open_interest": "7465.75", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "118.37", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780230540, "open_interest": "7513.09", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "47.34", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1780230600, "open_interest": "7513.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780230660, "open_interest": "7513.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1780230720, "open_interest": "7968.95", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "455.86", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780230780, "open_interest": "7990.69", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "21.74", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1780230840, "open_interest": "7996.34", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "5.65", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1780230900, "open_interest": "7996.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1780230960, "open_interest": "8003.30", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "6.96", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1780231020, "open_interest": "8003.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1780231080, "open_interest": "8003.30", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "48.00", "yes_ask": {"close": "0.1900", "high": "0.2500", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1780231140, "open_interest": "8139.30", "price": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "mean": "0.1147", "open": "0.1400", "previous": "0.1900"}, "volume": "209.00", "yes_ask": {"close": "0.1000", "high": "0.1900", "low": "0.1000", "open": "0.1900"}, "yes_bid": {"close": "0.0900", "high": "0.1800", "low": "0.0900", "open": "0.1800"}}, {"end_period_ts": 1780231200, "open_interest": "8252.37", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "mean": "0.0983", "open": "0.1000", "previous": "0.0900"}, "volume": "113.07", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1780231260, "open_interest": "8309.73", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0838", "open": "0.0900", "previous": "0.0900"}, "volume": "162.64", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780231320, "open_interest": "10398.87", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0800"}, "volume": "2089.14", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780231380, "open_interest": "10398.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1780231440, "open_interest": "10407.96", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "9.09", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1780231500, "open_interest": "10417.96", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0900"}, "volume": "10.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1780231560, "open_interest": "10417.96", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "328.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1780231620, "open_interest": "10417.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780231680, "open_interest": "10417.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780231740, "open_interest": "10417.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780231860, "open_interest": "10417.96", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0800"}, "volume": "67.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780231920, "open_interest": "10417.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780231980, "open_interest": "10417.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780232040, "open_interest": "10417.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780232100, "open_interest": "10417.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780232220, "open_interest": "10417.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780232280, "open_interest": "10417.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780232340, "open_interest": "10461.96", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "44.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780232400, "open_interest": "10519.93", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "57.97", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780232460, "open_interest": "10519.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780232520, "open_interest": "10519.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780232580, "open_interest": "10519.93", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "mean": "0.0995", "open": "0.0900", "previous": "0.0900"}, "volume": "76.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780232640, "open_interest": "10523.45", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.1200"}, "volume": "4.52", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780232700, "open_interest": "10749.06", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2700"}, "volume": "225.61", "yes_ask": {"close": "0.2100", "high": "0.2700", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1780232760, "open_interest": "10861.86", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "112.80", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1780232820, "open_interest": "10884.42", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "23.56", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1780232880, "open_interest": "11319.15", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "435.73", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1200", "open": "0.1900"}}, {"end_period_ts": 1780232940, "open_interest": "11380.79", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2184", "open": "0.2200", "previous": "0.2100"}, "volume": "61.64", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1780233000, "open_interest": "11705.66", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "324.87", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1780233060, "open_interest": "14100.73", "price": {"close": "0.3900", "high": "0.3900", "low": "0.2100", "mean": "0.2237", "open": "0.2100", "previous": "0.2100"}, "volume": "2722.37", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.3100", "high": "0.3900", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1780233120, "open_interest": "14111.76", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3909", "open": "0.4000", "previous": "0.3900"}, "volume": "11.03", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1780233180, "open_interest": "14394.23", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3827", "open": "0.3700", "previous": "0.3800"}, "volume": "688.57", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3800", "low": "0.3100", "open": "0.3700"}}, {"end_period_ts": 1780233240, "open_interest": "14394.23", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "642.99", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1780233300, "open_interest": "14395.39", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3903", "open": "0.3900", "previous": "0.3800"}, "volume": "41.76", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3200", "open": "0.3800"}}, {"end_period_ts": 1780233360, "open_interest": "14484.96", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4044", "open": "0.4000", "previous": "0.4000"}, "volume": "150.57", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1780233420, "open_interest": "15159.96", "price": {"close": "0.3800", "high": "0.4000", "low": "0.1700", "mean": "0.2994", "open": "0.3900", "previous": "0.4000"}, "volume": "1018.42", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3400", "high": "0.4000", "low": "0.1700", "open": "0.4000"}}, {"end_period_ts": 1780233480, "open_interest": "14935.29", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "mean": "0.4076", "open": "0.3800", "previous": "0.3800"}, "volume": "267.13", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780233540, "open_interest": "21321.18", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4360", "open": "0.4200", "previous": "0.4100"}, "volume": "6533.11", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1780233600, "open_interest": "21512.91", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4365", "open": "0.4300", "previous": "0.4300"}, "volume": "191.73", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1780233660, "open_interest": "21662.99", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4374", "open": "0.4400", "previous": "0.4400"}, "volume": "313.36", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1780233720, "open_interest": "21913.32", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4493", "open": "0.4400", "previous": "0.4400"}, "volume": "269.33", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1780233780, "open_interest": "22059.01", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4497", "open": "0.4500", "previous": "0.4500"}, "volume": "147.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4400"}}, {"end_period_ts": 1780233840, "open_interest": "22194.66", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4511", "open": "0.4500", "previous": "0.4300"}, "volume": "159.05", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4500", "low": "0.4000", "open": "0.4400"}}, {"end_period_ts": 1780233900, "open_interest": "22258.83", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "64.17", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1780233960, "open_interest": "22602.27", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "mean": "0.4489", "open": "0.4500", "previous": "0.4500"}, "volume": "546.42", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1780234020, "open_interest": "22696.44", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4899", "open": "0.4800", "previous": "0.4800"}, "volume": "95.17", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1780234080, "open_interest": "28751.66", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4916", "open": "0.4900", "previous": "0.4900"}, "volume": "6056.22", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1780234140, "open_interest": "28889.25", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "mean": "0.4946", "open": "0.4900", "previous": "0.5000"}, "volume": "168.43", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4900", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1780234200, "open_interest": "29224.43", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4600", "mean": "0.4977", "open": "0.4800", "previous": "0.4800"}, "volume": "615.79", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.5000", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1780234260, "open_interest": "29718.67", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "mean": "0.5111", "open": "0.5000", "previous": "0.5100"}, "volume": "503.24", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1780234320, "open_interest": "40176.87", "price": {"close": "0.5400", "high": "0.7700", "low": "0.5200", "mean": "0.5413", "open": "0.5200", "previous": "0.5100"}, "volume": "10975.00", "yes_ask": {"close": "0.5300", "high": "0.7700", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1780234380, "open_interest": "41148.21", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "mean": "0.5372", "open": "0.5200", "previous": "0.5400"}, "volume": "981.34", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1780234440, "open_interest": "42064.79", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5366", "open": "0.5300", "previous": "0.5400"}, "volume": "916.58", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1780234500, "open_interest": "42411.08", "price": {"close": "0.2900", "high": "0.5600", "low": "0.2800", "mean": "0.4279", "open": "0.5300", "previous": "0.5300"}, "volume": "1768.04", "yes_ask": {"close": "0.2900", "high": "0.6000", "low": "0.2900", "open": "0.5300"}, "yes_bid": {"close": "0.2600", "high": "0.5500", "low": "0.2600", "open": "0.5200"}}, {"end_period_ts": 1780234560, "open_interest": "44190.14", "price": {"close": "0.2300", "high": "0.3500", "low": "0.1400", "mean": "0.2716", "open": "0.2900", "previous": "0.2900"}, "volume": "4389.17", "yes_ask": {"close": "0.2400", "high": "0.3500", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1780234620, "open_interest": "39265.99", "price": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "mean": "0.2238", "open": "0.2300", "previous": "0.2300"}, "volume": "7315.22", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1780234680, "open_interest": "40131.21", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "mean": "0.2086", "open": "0.2100", "previous": "0.2100"}, "volume": "1935.79", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1780234740, "open_interest": "33360.40", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "mean": "0.2004", "open": "0.2100", "previous": "0.2100"}, "volume": "7351.83", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1780234800, "open_interest": "33357.43", "price": {"close": "0.2100", "high": "0.3500", "low": "0.2100", "mean": "0.2533", "open": "0.2100", "previous": "0.2100"}, "volume": "633.46", "yes_ask": {"close": "0.2600", "high": "0.3500", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780234860, "open_interest": "34460.20", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "mean": "0.2088", "open": "0.2100", "previous": "0.2100"}, "volume": "1532.93", "yes_ask": {"close": "0.2000", "high": "0.2600", "low": "0.2000", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1780234920, "open_interest": "34412.35", "price": {"close": "0.1600", "high": "0.2000", "low": "0.1400", "mean": "0.1685", "open": "0.1900", "previous": "0.1900"}, "volume": "898.23", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1600", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1200", "open": "0.1900"}}, {"end_period_ts": 1780234980, "open_interest": "34915.34", "price": {"close": "0.1600", "high": "0.1700", "low": "0.0600", "mean": "0.1341", "open": "0.1700", "previous": "0.1600"}, "volume": "1122.77", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.0600", "open": "0.1600"}}, {"end_period_ts": 1780235040, "open_interest": "34877.50", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "1109.05", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1780235100, "open_interest": "35244.20", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1501", "open": "0.1500", "previous": "0.1600"}, "volume": "808.21", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1780235160, "open_interest": "35289.70", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1442", "open": "0.1500", "previous": "0.1400"}, "volume": "526.02", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1780235220, "open_interest": "35122.54", "price": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "mean": "0.1146", "open": "0.1200", "previous": "0.1500"}, "volume": "279.88", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1780235280, "open_interest": "34702.93", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1198", "open": "0.1200", "previous": "0.1000"}, "volume": "1153.22", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1780235340, "open_interest": "34701.97", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1196", "open": "0.1300", "previous": "0.1200"}, "volume": "24.90", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1780235400, "open_interest": "35281.18", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "mean": "0.0937", "open": "0.1100", "previous": "0.1100"}, "volume": "794.61", "yes_ask": {"close": "0.0900", "high": "0.1700", "low": "0.0800", "open": "0.1600"}, "yes_bid": {"close": "0.0700", "high": "0.1200", "low": "0.0600", "open": "0.1100"}}, {"end_period_ts": 1780235460, "open_interest": "35761.54", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "mean": "0.0829", "open": "0.0800", "previous": "0.0900"}, "volume": "638.78", "yes_ask": {"close": "0.0900", "high": "0.1900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1780235520, "open_interest": "36317.59", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0400", "mean": "0.0560", "open": "0.0800", "previous": "0.0800"}, "volume": "1186.67", "yes_ask": {"close": "0.0500", "high": "0.1200", "low": "0.0500", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1780235580, "open_interest": "36317.59", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0561", "open": "0.0500", "previous": "0.0500"}, "volume": "261.20", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1780235640, "open_interest": "37718.72", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0191", "open": "0.0400", "previous": "0.0600"}, "volume": "1507.27", "yes_ask": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "open": "0.0700"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1780235700, "open_interest": "37718.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780236240, "open_interest": "37718.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXALLSVENSKANGAME-26MAY31HACHIF-TIE"}