{"candlesticks": [{"end_period_ts": 1779638400, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779638940, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779639120, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779639360, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779639480, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779639540, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779640140, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779640740, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779641340, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779641820, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779641880, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779642000, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779642060, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779642180, "open_interest": "410.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779642240, "open_interest": "441.55", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "31.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779642660, "open_interest": "441.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779642840, "open_interest": "496.55", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "55.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779642900, "open_interest": "496.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779643380, "open_interest": "496.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779643440, "open_interest": "496.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779643500, "open_interest": "496.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779644040, "open_interest": "496.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779644400, "open_interest": "524.27", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "27.72", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779644640, "open_interest": "524.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779645000, "open_interest": "524.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779645180, "open_interest": "524.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779645240, "open_interest": "524.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779645840, "open_interest": "524.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779645900, "open_interest": "524.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779645960, "open_interest": "524.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779646080, "open_interest": "524.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779646140, "open_interest": "524.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779646200, "open_interest": "524.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779646320, "open_interest": "524.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779646380, "open_interest": "524.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779646500, "open_interest": "527.22", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "2.95", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779646560, "open_interest": "527.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779646620, "open_interest": "527.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779646740, "open_interest": "539.22", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "12.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779646800, "open_interest": "539.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779647100, "open_interest": "539.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779647160, "open_interest": "539.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779647400, "open_interest": "539.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779647460, "open_interest": "539.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779647520, "open_interest": "539.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779647580, "open_interest": "539.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779647880, "open_interest": "580.54", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "41.32", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779648000, "open_interest": "580.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779648060, "open_interest": "580.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779648360, "open_interest": "580.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779648540, "open_interest": "608.26", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "27.72", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779648600, "open_interest": "608.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779648660, "open_interest": "608.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779648840, "open_interest": "608.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779648960, "open_interest": "608.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779649020, "open_interest": "608.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779649140, "open_interest": "608.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779649200, "open_interest": "608.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779649260, "open_interest": "608.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1779649320, "open_interest": "608.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779649380, "open_interest": "643.30", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "mean": "0.1817", "open": "0.1600", "previous": "0.1600"}, "volume": "52.02", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779649440, "open_interest": "643.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779649500, "open_interest": "643.30", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1900"}, "volume": "11.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779649560, "open_interest": "631.26", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1700"}, "volume": "110.84", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779649620, "open_interest": "631.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1779649680, "open_interest": "631.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1779649740, "open_interest": "631.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1779649860, "open_interest": "631.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779649920, "open_interest": "631.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779649980, "open_interest": "631.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779650040, "open_interest": "631.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779650100, "open_interest": "631.26", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "14.94", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779650160, "open_interest": "631.26", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "4.98", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779650220, "open_interest": "632.26", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "84.26", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779650280, "open_interest": "632.26", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.1900"}, "volume": "4.31", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1779650340, "open_interest": "632.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1779650400, "open_interest": "632.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1779650460, "open_interest": "632.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779650520, "open_interest": "632.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1779650580, "open_interest": "632.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1779650640, "open_interest": "633.26", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2325", "open": "0.2300", "previous": "0.2200"}, "volume": "20.37", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779650700, "open_interest": "788.96", "price": {"close": "0.1700", "high": "0.2500", "low": "0.1700", "mean": "0.2348", "open": "0.2200", "previous": "0.2400"}, "volume": "198.82", "yes_ask": {"close": "0.1300", "high": "0.2500", "low": "0.1300", "open": "0.2200"}, "yes_bid": {"close": "0.1000", "high": "0.1900", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1779650760, "open_interest": "808.96", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1700"}, "volume": "20.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779650820, "open_interest": "830.96", "price": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "mean": "0.1453", "open": "0.1600", "previous": "0.1400"}, "volume": "32.00", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1000", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1779650880, "open_interest": "867.63", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "mean": "0.1083", "open": "0.0900", "previous": "0.1000"}, "volume": "51.67", "yes_ask": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779650940, "open_interest": "953.21", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1097", "open": "0.1000", "previous": "0.1000"}, "volume": "85.58", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779651000, "open_interest": "953.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779651060, "open_interest": "1028.76", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1372", "open": "0.1200", "previous": "0.1200"}, "volume": "75.55", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779651120, "open_interest": "1266.76", "price": {"close": "0.0700", "high": "0.1200", "low": "0.0700", "mean": "0.0869", "open": "0.1200", "previous": "0.1500"}, "volume": "243.00", "yes_ask": {"close": "0.0800", "high": "0.1400", "low": "0.0800", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.1200", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1779651180, "open_interest": "1358.28", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "mean": "0.0603", "open": "0.0700", "previous": "0.0700"}, "volume": "91.52", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1779651240, "open_interest": "1357.28", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0368", "open": "0.0400", "previous": "0.0400"}, "volume": "75.55", "yes_ask": {"close": "0.0900", "high": "0.1300", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1779651300, "open_interest": "1390.28", "price": {"close": "0.0800", "high": "0.1500", "low": "0.0800", "mean": "0.1198", "open": "0.0900", "previous": "0.0300"}, "volume": "55.00", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1779651360, "open_interest": "1390.28", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0800"}, "volume": "1.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1779651420, "open_interest": "1432.02", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "mean": "0.1772", "open": "0.1400", "previous": "0.0900"}, "volume": "46.74", "yes_ask": {"close": "0.1400", "high": "0.1900", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779651540, "open_interest": "1432.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779651600, "open_interest": "1432.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779651660, "open_interest": "1432.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.2900", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1779651720, "open_interest": "1581.14", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "mean": "0.1370", "open": "0.1400", "previous": "0.1900"}, "volume": "149.12", "yes_ask": {"close": "0.1100", "high": "0.3900", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1779651780, "open_interest": "1581.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1779651840, "open_interest": "1581.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1779651900, "open_interest": "1581.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1779651960, "open_interest": "1581.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1779652020, "open_interest": "1587.43", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1300"}, "volume": "6.29", "yes_ask": {"close": "0.1600", "high": "0.5000", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1779652080, "open_interest": "1587.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.5000", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779652140, "open_interest": "1632.61", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1343", "open": "0.1300", "previous": "0.1500"}, "volume": "70.18", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1779652200, "open_interest": "1632.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779652260, "open_interest": "1632.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779652320, "open_interest": "1632.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1779652440, "open_interest": "1673.45", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1269", "open": "0.1200", "previous": "0.1400"}, "volume": "40.84", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779652560, "open_interest": "1703.17", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1242", "open": "0.1200", "previous": "0.1300"}, "volume": "34.72", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1779652680, "open_interest": "1703.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779652800, "open_interest": "1703.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1779652860, "open_interest": "1703.17", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1300"}, "volume": "3.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779652920, "open_interest": "1703.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779652980, "open_interest": "1718.08", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1260", "open": "0.1200", "previous": "0.0900"}, "volume": "14.91", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779653040, "open_interest": "2588.16", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "870.08", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779653100, "open_interest": "2783.17", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "195.01", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779653160, "open_interest": "2826.67", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "43.50", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779653220, "open_interest": "2826.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1779653280, "open_interest": "2870.17", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "43.50", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1779653340, "open_interest": "2940.99", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1331", "open": "0.1300", "previous": "0.1300"}, "volume": "70.82", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779653400, "open_interest": "2943.44", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.1400"}, "volume": "2.45", "yes_ask": {"close": "0.1400", "high": "0.4600", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.0600", "high": "0.1000", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1779653460, "open_interest": "2943.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1779653520, "open_interest": "2943.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1900", "low": "0.1400", "open": "0.1900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1779653580, "open_interest": "2957.94", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.3600"}, "volume": "14.50", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1779653640, "open_interest": "2957.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1779653700, "open_interest": "3104.53", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "mean": "0.1610", "open": "0.1500", "previous": "0.1300"}, "volume": "146.59", "yes_ask": {"close": "0.1700", "high": "0.3900", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1779653760, "open_interest": "3104.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1779653820, "open_interest": "3104.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1779653880, "open_interest": "3104.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1779653940, "open_interest": "3104.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1779654000, "open_interest": "3104.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0500", "open": "0.1000"}}, {"end_period_ts": 1779654060, "open_interest": "3104.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1779654120, "open_interest": "3104.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779654180, "open_interest": "3104.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.3900", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779654240, "open_interest": "3122.23", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1800"}, "volume": "17.70", "yes_ask": {"close": "0.1400", "high": "0.3800", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779654300, "open_interest": "3337.73", "price": {"close": "0.1400", "high": "0.3600", "low": "0.1300", "mean": "0.1407", "open": "0.1400", "previous": "0.1400"}, "volume": "215.50", "yes_ask": {"close": "0.1400", "high": "0.3600", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0600", "open": "0.1100"}}, {"end_period_ts": 1779654360, "open_interest": "3337.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1779654420, "open_interest": "3398.35", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "60.62", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779654480, "open_interest": "3499.40", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "101.05", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779654540, "open_interest": "3500.74", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "1.34", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1779654600, "open_interest": "3500.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.3200", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779654660, "open_interest": "3500.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779654720, "open_interest": "3500.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.2900", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779654780, "open_interest": "3536.99", "price": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "mean": "0.1187", "open": "0.1300", "previous": "0.1400"}, "volume": "58.31", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.1000", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1779654840, "open_interest": "3547.55", "price": {"close": "0.1000", "high": "0.4400", "low": "0.1000", "mean": "0.2661", "open": "0.2300", "previous": "0.1000"}, "volume": "10.83", "yes_ask": {"close": "0.2200", "high": "0.4400", "low": "0.1100", "open": "0.2300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1779654900, "open_interest": "3630.11", "price": {"close": "0.0200", "high": "0.1300", "low": "0.0200", "mean": "0.0653", "open": "0.1300", "previous": "0.1000"}, "volume": "293.98", "yes_ask": {"close": "0.0900", "high": "0.2200", "low": "0.0800", "open": "0.2200"}, "yes_bid": {"close": "0.0200", "high": "0.1000", "low": "0.0200", "open": "0.1000"}}, {"end_period_ts": 1779654960, "open_interest": "3625.17", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0367", "open": "0.0400", "previous": "0.0200"}, "volume": "14.94", "yes_ask": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779655020, "open_interest": "3618.98", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0262", "open": "0.0500", "previous": "0.0300"}, "volume": "22.08", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1779655080, "open_interest": "3618.98", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "33.68", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779655200, "open_interest": "3708.98", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "96.73", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779655260, "open_interest": "3766.91", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "mean": "0.0249", "open": "0.0200", "previous": "0.0200"}, "volume": "67.93", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1779655320, "open_interest": "3741.91", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0500", "mean": "0.0587", "open": "0.0500", "previous": "0.0500"}, "volume": "92.00", "yes_ask": {"close": "0.1100", "high": "0.1700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0800", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779655380, "open_interest": "3785.65", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0500", "mean": "0.0976", "open": "0.1100", "previous": "0.1500"}, "volume": "43.74", "yes_ask": {"close": "0.1200", "high": "0.4400", "low": "0.0500", "open": "0.1100"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1779655440, "open_interest": "3785.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1779655500, "open_interest": "3785.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1779655560, "open_interest": "3967.03", "price": {"close": "0.2700", "high": "0.8100", "low": "0.1200", "mean": "0.4904", "open": "0.1200", "previous": "0.1300"}, "volume": "596.05", "yes_ask": {"close": "0.4000", "high": "0.8100", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.2300", "high": "0.6000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779655620, "open_interest": "4805.90", "price": {"close": "0.1300", "high": "0.5200", "low": "0.1300", "mean": "0.3437", "open": "0.4000", "previous": "0.2700"}, "volume": "980.46", "yes_ask": {"close": "0.1300", "high": "0.5500", "low": "0.1300", "open": "0.4000"}, "yes_bid": {"close": "0.1200", "high": "0.3200", "low": "0.1200", "open": "0.2300"}}, {"end_period_ts": 1779655680, "open_interest": "4959.56", "price": {"close": "0.0800", "high": "0.1600", "low": "0.0700", "mean": "0.1000", "open": "0.1200", "previous": "0.1300"}, "volume": "426.72", "yes_ask": {"close": "0.1100", "high": "0.1600", "low": "0.1000", "open": "0.1300"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0400", "open": "0.1200"}}, {"end_period_ts": 1779655740, "open_interest": "5098.21", "price": {"close": "0.1700", "high": "0.1700", "low": "0.0800", "mean": "0.1199", "open": "0.1100", "previous": "0.0800"}, "volume": "186.36", "yes_ask": {"close": "0.2100", "high": "0.2800", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1779655800, "open_interest": "5028.61", "price": {"close": "0.0100", "high": "0.1600", "low": "0.0100", "mean": "0.0405", "open": "0.1500", "previous": "0.1700"}, "volume": "873.50", "yes_ask": {"close": "0.1300", "high": "0.2000", "low": "0.1300", "open": "0.2000"}, "yes_bid": {"close": "0.0400", "high": "0.1200", "low": "0.0100", "open": "0.1000"}}, {"end_period_ts": 1779655860, "open_interest": "5782.81", "price": {"close": "0.4400", "high": "0.5800", "low": "0.1300", "mean": "0.2774", "open": "0.1300", "previous": "0.0100"}, "volume": "1432.33", "yes_ask": {"close": "0.5200", "high": "0.6100", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.3700", "high": "0.5800", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1779655920, "open_interest": "6292.99", "price": {"close": "0.5800", "high": "0.7000", "low": "0.4000", "mean": "0.4903", "open": "0.5200", "previous": "0.4400"}, "volume": "912.92", "yes_ask": {"close": "0.5800", "high": "0.7200", "low": "0.4300", "open": "0.5200"}, "yes_bid": {"close": "0.5500", "high": "0.6900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779655980, "open_interest": "6696.14", "price": {"close": "0.2900", "high": "0.5600", "low": "0.1900", "mean": "0.3726", "open": "0.5500", "previous": "0.5800"}, "volume": "830.61", "yes_ask": {"close": "0.2700", "high": "0.6000", "low": "0.2500", "open": "0.5800"}, "yes_bid": {"close": "0.2300", "high": "0.5500", "low": "0.1900", "open": "0.5500"}}, {"end_period_ts": 1779656040, "open_interest": "6967.52", "price": {"close": "0.1600", "high": "0.8100", "low": "0.1300", "mean": "0.3007", "open": "0.2300", "previous": "0.2900"}, "volume": "907.84", "yes_ask": {"close": "0.1900", "high": "0.8100", "low": "0.1500", "open": "0.2700"}, "yes_bid": {"close": "0.1500", "high": "0.2500", "low": "0.1100", "open": "0.2300"}}, {"end_period_ts": 1779656100, "open_interest": "6932.86", "price": {"close": "0.0500", "high": "0.3200", "low": "0.0400", "mean": "0.1729", "open": "0.2000", "previous": "0.1600"}, "volume": "804.67", "yes_ask": {"close": "0.0800", "high": "0.3200", "low": "0.0600", "open": "0.1900"}, "yes_bid": {"close": "0.0500", "high": "0.3100", "low": "0.0400", "open": "0.1500"}}, {"end_period_ts": 1779656160, "open_interest": "7044.14", "price": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "mean": "0.0607", "open": "0.0500", "previous": "0.0500"}, "volume": "444.52", "yes_ask": {"close": "0.0500", "high": "0.1400", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1779656220, "open_interest": "7124.04", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "mean": "0.0528", "open": "0.0400", "previous": "0.0400"}, "volume": "170.90", "yes_ask": {"close": "0.0400", "high": "0.1200", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1779656280, "open_interest": "7142.62", "price": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "mean": "0.0254", "open": "0.0400", "previous": "0.0300"}, "volume": "335.85", "yes_ask": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1779656340, "open_interest": "7230.33", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0357", "open": "0.0300", "previous": "0.0100"}, "volume": "104.26", "yes_ask": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779656400, "open_interest": "7230.33", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0400"}, "volume": "46.79", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779656460, "open_interest": "7270.26", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0100", "mean": "0.0159", "open": "0.0100", "previous": "0.0200"}, "volume": "87.96", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779656520, "open_interest": "7301.02", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1200", "mean": "0.1693", "open": "0.1200", "previous": "0.0400"}, "volume": "55.76", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1200", "open": "0.1900"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779656580, "open_interest": "7512.69", "price": {"close": "0.0100", "high": "0.1900", "low": "0.0100", "mean": "0.0184", "open": "0.1800", "previous": "0.2100"}, "volume": "212.11", "yes_ask": {"close": "0.0100", "high": "0.2000", "low": "0.0100", "open": "0.2000"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779656640, "open_interest": "7512.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779656940, "open_interest": "7512.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779657000, "open_interest": "7679.02", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "166.33", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779657120, "open_interest": "7679.02", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2.55", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779657180, "open_interest": "7679.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBRASILEIROGAME-26MAY24CRUCHA-TIE"}