{"candlesticks": [{"end_period_ts": 1773163860, "open_interest": "809.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773163920, "open_interest": "809.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773164400, "open_interest": "810.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773166500, "open_interest": "976.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "166.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773168060, "open_interest": "976.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773168360, "open_interest": "976.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773168480, "open_interest": "976.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773169680, "open_interest": "976.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773170100, "open_interest": "1009.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "33.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773170460, "open_interest": "1009.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773170820, "open_interest": "1009.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773171540, "open_interest": "1009.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773171840, "open_interest": "1022.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "13.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773171900, "open_interest": "1022.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773171960, "open_interest": "1022.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1800", "high": "0.2700", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1773172020, "open_interest": "1058.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "36.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773172080, "open_interest": "1065.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2886", "open": "0.2800", "previous": "0.2800"}, "volume": "7.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.1900", "high": "0.2700", "low": "0.1400", "open": "0.2700"}}, {"end_period_ts": 1773172140, "open_interest": "1233.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2823", "open": "0.2800", "previous": "0.2900"}, "volume": "168.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.1800", "high": "0.2600", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1773172200, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1900", "high": "0.2700", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773172260, "open_interest": "1692.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "459.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1773172320, "open_interest": "1692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773172380, "open_interest": "1695.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773172440, "open_interest": "1695.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773172500, "open_interest": "1695.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1900", "open": "0.2700"}}, {"end_period_ts": 1773172560, "open_interest": "1793.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "98.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1773172620, "open_interest": "1793.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.1800", "open": "0.2800"}}, {"end_period_ts": 1773172680, "open_interest": "1986.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.1800", "mean": "0.2568", "open": "0.2700", "previous": "0.2900"}, "volume": "227.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2300", "open": "0.2800"}, "yes_bid": {"close": "0.1800", "high": "0.2600", "low": "0.1800", "open": "0.2600"}}, {"end_period_ts": 1773172740, "open_interest": "2079.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2289", "open": "0.2300", "previous": "0.2600"}, "volume": "105.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773172800, "open_interest": "2119.00", "price": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "mean": "0.2427", "open": "0.2900", "previous": "0.2100"}, "volume": "111.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773172860, "open_interest": "2205.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "86.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773172920, "open_interest": "2256.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2346", "open": "0.2300", "previous": "0.2300"}, "volume": "57.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773172980, "open_interest": "2256.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4100", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773173040, "open_interest": "2256.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "2.00", "yes_ask": {"close": "0.2400", "high": "0.3600", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1773173100, "open_interest": "2256.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2400"}, "volume": "31.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1773173160, "open_interest": "2256.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "54.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1773173220, "open_interest": "2256.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773173280, "open_interest": "2256.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773173340, "open_interest": "2450.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2200"}, "volume": "200.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1500", "open": "0.2300"}}, {"end_period_ts": 1773173400, "open_interest": "2458.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "8.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.2300", "low": "0.1500", "open": "0.2300"}}, {"end_period_ts": 1773173460, "open_interest": "2462.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2206", "open": "0.2200", "previous": "0.2400"}, "volume": "72.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1773173520, "open_interest": "2462.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773173580, "open_interest": "2666.00", "price": {"close": "0.1000", "high": "0.2500", "low": "0.1000", "mean": "0.1788", "open": "0.2300", "previous": "0.2300"}, "volume": "249.00", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.1900", "open": "0.2400"}, "yes_bid": {"close": "0.1000", "high": "0.2500", "low": "0.0900", "open": "0.2300"}}, {"end_period_ts": 1773173640, "open_interest": "3349.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "mean": "0.0913", "open": "0.1100", "previous": "0.1000"}, "volume": "942.00", "yes_ask": {"close": "0.1100", "high": "0.2500", "low": "0.0900", "open": "0.2200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1773173700, "open_interest": "3346.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "37.00", "yes_ask": {"close": "0.1100", "high": "0.2400", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1773173760, "open_interest": "3346.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "mean": "0.1122", "open": "0.1000", "previous": "0.1100"}, "volume": "32.00", "yes_ask": {"close": "0.2600", "high": "0.4300", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773173820, "open_interest": "3348.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1266", "open": "0.1300", "previous": "0.1300"}, "volume": "206.00", "yes_ask": {"close": "0.1200", "high": "0.2600", "low": "0.1100", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773173880, "open_interest": "3318.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1045", "open": "0.1100", "previous": "0.1200"}, "volume": "67.00", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1773173940, "open_interest": "3318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.2800", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773174000, "open_interest": "3318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773174060, "open_interest": "3311.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "7.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773174120, "open_interest": "3230.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1015", "open": "0.1100", "previous": "0.1000"}, "volume": "115.00", "yes_ask": {"close": "0.1100", "high": "0.1900", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773174180, "open_interest": "3230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773174240, "open_interest": "3255.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "25.00", "yes_ask": {"close": "0.1600", "high": "0.4800", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773174300, "open_interest": "3255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.2100", "low": "0.1100", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773174360, "open_interest": "3291.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "102.00", "yes_ask": {"close": "0.1400", "high": "0.2300", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773174420, "open_interest": "3293.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "9.00", "yes_ask": {"close": "0.1100", "high": "0.2500", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773174480, "open_interest": "3378.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "85.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773174540, "open_interest": "3341.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "37.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773174600, "open_interest": "3341.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.4700", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773174660, "open_interest": "3284.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "57.00", "yes_ask": {"close": "0.1100", "high": "0.3400", "low": "0.1100", "open": "0.2200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773174720, "open_interest": "3703.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "419.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1773174780, "open_interest": "3745.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "42.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773174840, "open_interest": "4009.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "264.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773174900, "open_interest": "4009.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773174960, "open_interest": "3681.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "328.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175020, "open_interest": "3681.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175080, "open_interest": "3681.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175140, "open_interest": "3681.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175200, "open_interest": "4065.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "384.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175260, "open_interest": "4115.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "50.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175320, "open_interest": "4140.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "25.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175380, "open_interest": "4140.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175440, "open_interest": "4144.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "4.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175500, "open_interest": "4144.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175560, "open_interest": "4144.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175620, "open_interest": "4215.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1072", "open": "0.1100", "previous": "0.1100"}, "volume": "71.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1773175680, "open_interest": "4325.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "110.00", "yes_ask": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1773175740, "open_interest": "4421.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1094", "open": "0.1100", "previous": "0.1100"}, "volume": "108.00", "yes_ask": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175800, "open_interest": "4421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773175860, "open_interest": "4421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1773175920, "open_interest": "4421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773175980, "open_interest": "4551.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.1000"}, "volume": "130.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773176040, "open_interest": "5783.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0800"}, "volume": "1232.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773176100, "open_interest": "5785.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1000", "mean": "0.1200", "open": "0.1000", "previous": "0.0900"}, "volume": "172.00", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773176160, "open_interest": "5822.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1400"}, "volume": "66.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773176220, "open_interest": "6351.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0818", "open": "0.0900", "previous": "0.0900"}, "volume": "572.00", "yes_ask": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1773176280, "open_interest": "6906.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0616", "open": "0.0700", "previous": "0.0800"}, "volume": "1247.00", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1773176340, "open_interest": "6946.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0615", "open": "0.0600", "previous": "0.0600"}, "volume": "263.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773176400, "open_interest": "6946.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773176460, "open_interest": "6946.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773176520, "open_interest": "6946.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1773176580, "open_interest": "6967.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0600"}, "volume": "21.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1773176640, "open_interest": "6967.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "mean": "0.0331", "open": "0.0500", "previous": "0.0700"}, "volume": "114.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1773176700, "open_interest": "6967.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1773176760, "open_interest": "7088.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0600", "mean": "0.0939", "open": "0.0600", "previous": "0.0500"}, "volume": "176.00", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773176820, "open_interest": "7108.00", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0745", "open": "0.0800", "previous": "0.1500"}, "volume": "20.00", "yes_ask": {"close": "0.0600", "high": "0.2200", "low": "0.0600", "open": "0.1500"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1773176880, "open_interest": "7108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.1500", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773176940, "open_interest": "7182.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0700"}, "volume": "93.00", "yes_ask": {"close": "0.0800", "high": "0.1500", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773177000, "open_interest": "7354.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0600"}, "volume": "172.00", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773177060, "open_interest": "8525.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0600"}, "volume": "1171.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773177120, "open_interest": "8525.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0600"}, "volume": "93.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1773177180, "open_interest": "8525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.2000", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773177240, "open_interest": "8525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.2000", "low": "0.0500", "open": "0.1200"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773177300, "open_interest": "10737.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0500"}, "volume": "2212.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1773177360, "open_interest": "10737.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773177420, "open_interest": "10737.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0500"}, "volume": "2.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773177480, "open_interest": "11322.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0300"}, "volume": "585.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773177540, "open_interest": "11322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0400", "high": "0.3600", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773177600, "open_interest": "11454.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0328", "open": "0.0400", "previous": "0.0400"}, "volume": "132.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773177660, "open_interest": "11454.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773177720, "open_interest": "11454.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773177780, "open_interest": "11610.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "156.00", "yes_ask": {"close": "0.0300", "high": "0.1300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773177840, "open_interest": "11610.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773177900, "open_interest": "11910.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0300"}, "volume": "300.00", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1773177960, "open_interest": "11913.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "3.00", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773178020, "open_interest": "11913.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773178080, "open_interest": "11913.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "42.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773178140, "open_interest": "12671.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "758.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1773178200, "open_interest": "12671.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773178320, "open_interest": "12671.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773178380, "open_interest": "12671.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773178500, "open_interest": "12671.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773178620, "open_interest": "12671.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773178680, "open_interest": "12671.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773179040, "open_interest": "12671.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXEFLCHAMPIONSHIPGAME-26MAR10LEIBRC-TIE"}