{"candlesticks": [{"end_period_ts": 1776895200, "open_interest": "17440.91", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "79.12", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776895260, "open_interest": "17460.69", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776895380, "open_interest": "17480.47", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776895440, "open_interest": "17480.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776895620, "open_interest": "17499.16", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "18.69", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776895680, "open_interest": "17518.16", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776895740, "open_interest": "17592.13", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "73.97", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776895800, "open_interest": "17631.69", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "39.56", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776895860, "open_interest": "17028.04", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "603.65", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776895920, "open_interest": "17412.61", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "384.57", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776895980, "open_interest": "17515.95", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2258", "open": "0.2400", "previous": "0.2400"}, "volume": "353.34", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776896040, "open_interest": "17610.89", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2200"}, "volume": "94.94", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776896100, "open_interest": "17650.45", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "39.56", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776896160, "open_interest": "17709.79", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "59.34", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776896220, "open_interest": "17947.16", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "237.37", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776896280, "open_interest": "17947.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776896340, "open_interest": "18129.14", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "181.98", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776896400, "open_interest": "17744.08", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2235", "open": "0.2400", "previous": "0.2400"}, "volume": "590.76", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776896460, "open_interest": "17862.76", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2200"}, "volume": "118.68", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776896520, "open_interest": "18166.44", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "303.68", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776896640, "open_interest": "18202.04", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "35.60", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776896700, "open_interest": "18577.38", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "375.34", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776896760, "open_interest": "18595.38", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "18.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776896820, "open_interest": "18595.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776896880, "open_interest": "19133.42", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "538.04", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776896940, "open_interest": "19224.98", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "91.56", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776897060, "open_interest": "19224.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776897120, "open_interest": "19224.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776897180, "open_interest": "19244.76", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776897240, "open_interest": "19442.56", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "197.80", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776897300, "open_interest": "19600.80", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "158.24", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776897360, "open_interest": "19660.14", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "59.34", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776897480, "open_interest": "19669.23", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "9.09", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776897540, "open_interest": "19669.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776897600, "open_interest": "19669.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776897660, "open_interest": "19871.35", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "202.12", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776897900, "open_interest": "20069.15", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "197.80", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776897960, "open_interest": "20095.88", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "26.73", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776898140, "open_interest": "20115.66", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776898200, "open_interest": "20709.07", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "593.41", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776898440, "open_interest": "20825.97", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "116.90", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776898500, "open_interest": "20850.97", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "25.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776898740, "open_interest": "20894.48", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "43.51", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776898800, "open_interest": "20918.21", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "23.73", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776898920, "open_interest": "21048.99", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "130.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776898980, "open_interest": "21100.41", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "51.42", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776899040, "open_interest": "21139.97", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "39.56", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776899100, "open_interest": "21169.97", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "30.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776899160, "open_interest": "21297.82", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "127.85", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776899220, "open_interest": "21772.99", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "475.17", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776899280, "open_interest": "21891.67", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "118.68", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776899340, "open_interest": "22762.02", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "870.35", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776899520, "open_interest": "22781.80", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776899640, "open_interest": "22781.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776899700, "open_interest": "22900.48", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "118.68", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776899940, "open_interest": "22908.39", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.91", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776900060, "open_interest": "22908.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776900120, "open_interest": "22908.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776900240, "open_interest": "24332.62", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "1424.23", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776900300, "open_interest": "25934.87", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "1602.25", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776900360, "open_interest": "25994.21", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "59.34", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776900420, "open_interest": "26006.07", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "11.86", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776900480, "open_interest": "26796.36", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "790.29", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776900600, "open_interest": "26895.26", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "98.90", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776900720, "open_interest": "27155.69", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "260.43", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776900840, "open_interest": "27175.47", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776900900, "open_interest": "27234.79", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "59.32", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901020, "open_interest": "27246.65", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "11.86", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901140, "open_interest": "27246.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901200, "open_interest": "27246.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901260, "open_interest": "27246.65", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "1.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901320, "open_interest": "27246.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901380, "open_interest": "27246.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901440, "open_interest": "27268.65", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "22.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901500, "open_interest": "27347.77", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "79.12", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901560, "open_interest": "27425.72", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "77.95", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901620, "open_interest": "27540.44", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "114.72", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901680, "open_interest": "27655.16", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "114.72", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901740, "open_interest": "27655.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901800, "open_interest": "27678.89", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "23.73", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901860, "open_interest": "27678.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901920, "open_interest": "27698.67", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776901980, "open_interest": "27698.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902040, "open_interest": "27698.67", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "128.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902100, "open_interest": "27698.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902160, "open_interest": "27698.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902220, "open_interest": "27799.67", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "101.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902340, "open_interest": "28037.03", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "237.36", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902400, "open_interest": "28135.93", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "98.90", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902460, "open_interest": "28135.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902520, "open_interest": "28231.93", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "96.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902580, "open_interest": "28372.79", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "140.86", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902640, "open_interest": "28372.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902700, "open_interest": "28451.91", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "79.12", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902760, "open_interest": "28469.91", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "18.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902820, "open_interest": "28549.03", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "79.12", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902880, "open_interest": "28549.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776902940, "open_interest": "28588.59", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "39.56", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903000, "open_interest": "28687.49", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "98.90", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903060, "open_interest": "28951.37", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "263.88", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903120, "open_interest": "29002.37", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "51.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903180, "open_interest": "29207.17", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "204.80", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903240, "open_interest": "29395.51", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "188.34", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903300, "open_interest": "29825.75", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "430.24", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903360, "open_interest": "29833.66", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.91", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903420, "open_interest": "29981.66", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "148.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903480, "open_interest": "30107.52", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "125.86", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903540, "open_interest": "30147.08", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "39.56", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903600, "open_interest": "30163.23", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "16.15", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903660, "open_interest": "30237.23", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "74.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903720, "open_interest": "30388.57", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "151.34", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903780, "open_interest": "30388.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903840, "open_interest": "30734.69", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "346.12", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776903960, "open_interest": "32076.95", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "1342.26", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776904020, "open_interest": "32076.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776904080, "open_interest": "32243.10", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "166.15", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776904140, "open_interest": "32257.10", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2302", "open": "0.2300", "previous": "0.2400"}, "volume": "790.62", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776904200, "open_interest": "32395.32", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2302", "open": "0.2400", "previous": "0.2400"}, "volume": "2138.22", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1776904260, "open_interest": "32468.59", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "73.27", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776904320, "open_interest": "32687.76", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "219.17", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1776904380, "open_interest": "32791.30", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "103.54", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776904440, "open_interest": "33051.04", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "259.74", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776904500, "open_interest": "33311.45", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "260.41", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776904560, "open_interest": "33500.83", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "189.38", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776904620, "open_interest": "33595.52", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "94.69", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776904680, "open_interest": "33642.86", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "47.34", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776904740, "open_interest": "33843.83", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "200.97", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776904800, "open_interest": "33977.15", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "133.32", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776904860, "open_interest": "34620.53", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1957", "open": "0.2000", "previous": "0.2000"}, "volume": "1100.47", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776904920, "open_interest": "34685.53", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1905", "open": "0.1900", "previous": "0.1900"}, "volume": "1297.83", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776904980, "open_interest": "34742.83", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1913", "open": "0.2000", "previous": "0.1900"}, "volume": "367.38", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1776905040, "open_interest": "34966.95", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1798", "open": "0.1900", "previous": "0.1900"}, "volume": "458.12", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776905100, "open_interest": "35936.68", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1861", "open": "0.1900", "previous": "0.1700"}, "volume": "989.73", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776905160, "open_interest": "36039.71", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "103.03", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776905220, "open_interest": "39172.76", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "3133.05", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776905280, "open_interest": "39851.95", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "679.19", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776905340, "open_interest": "40153.08", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "301.13", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776905400, "open_interest": "40640.88", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "487.80", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776905460, "open_interest": "41332.93", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "692.05", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776905520, "open_interest": "42098.95", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1899", "open": "0.1800", "previous": "0.1900"}, "volume": "775.02", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776905580, "open_interest": "42295.26", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "196.31", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776905640, "open_interest": "42791.56", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "496.30", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776905700, "open_interest": "43573.22", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "781.66", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776905760, "open_interest": "44437.05", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "863.83", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776905820, "open_interest": "44740.86", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "303.81", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776905880, "open_interest": "45608.23", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "867.37", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776905940, "open_interest": "45762.62", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "154.39", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776906000, "open_interest": "46392.79", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1812", "open": "0.1900", "previous": "0.1900"}, "volume": "630.17", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776906060, "open_interest": "47507.63", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1808", "open": "0.1800", "previous": "0.1800"}, "volume": "1114.84", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1776906120, "open_interest": "49081.23", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1775", "open": "0.1800", "previous": "0.1900"}, "volume": "1592.60", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1776906180, "open_interest": "50781.98", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1777", "open": "0.1800", "previous": "0.1800"}, "volume": "1700.75", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776906240, "open_interest": "51217.94", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1776", "open": "0.1700", "previous": "0.1700"}, "volume": "435.96", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776906300, "open_interest": "52749.68", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "1531.74", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776906360, "open_interest": "53246.45", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1898", "open": "0.1900", "previous": "0.1800"}, "volume": "496.77", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776906420, "open_interest": "54139.94", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "mean": "0.2040", "open": "0.2000", "previous": "0.2000"}, "volume": "934.49", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1776906480, "open_interest": "54917.48", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1917", "open": "0.2000", "previous": "0.2000"}, "volume": "801.54", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1776906540, "open_interest": "56228.88", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "1312.40", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776906600, "open_interest": "56504.33", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1974", "open": "0.1900", "previous": "0.1900"}, "volume": "291.45", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1776906660, "open_interest": "57847.37", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1882", "open": "0.1900", "previous": "0.2000"}, "volume": "1343.04", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776906720, "open_interest": "60836.51", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1851", "open": "0.1800", "previous": "0.1800"}, "volume": "2989.14", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776906780, "open_interest": "61368.87", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1974", "open": "0.2000", "previous": "0.2000"}, "volume": "548.36", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776906840, "open_interest": "62347.40", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1970", "open": "0.1900", "previous": "0.2000"}, "volume": "978.53", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776906900, "open_interest": "62416.13", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "68.73", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776906960, "open_interest": "62818.13", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "402.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776907020, "open_interest": "62968.13", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2030", "open": "0.2000", "previous": "0.2000"}, "volume": "150.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776907080, "open_interest": "63690.21", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2046", "open": "0.2100", "previous": "0.2100"}, "volume": "722.08", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1776907140, "open_interest": "64293.56", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2015", "open": "0.2000", "previous": "0.2000"}, "volume": "603.35", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776907200, "open_interest": "64480.81", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "187.25", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776907260, "open_interest": "64634.69", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "153.88", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776907320, "open_interest": "65366.52", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2116", "open": "0.2100", "previous": "0.2100"}, "volume": "731.83", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776907380, "open_interest": "65812.49", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2198", "open": "0.2200", "previous": "0.2200"}, "volume": "449.97", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776907440, "open_interest": "65958.44", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "145.95", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776907500, "open_interest": "66783.05", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2103", "open": "0.2200", "previous": "0.2200"}, "volume": "824.61", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1776907560, "open_interest": "67482.47", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2083", "open": "0.2000", "previous": "0.2000"}, "volume": "699.42", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776907620, "open_interest": "67783.89", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "301.42", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776907680, "open_interest": "68186.94", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "403.05", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1776907740, "open_interest": "68498.96", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2164", "open": "0.2200", "previous": "0.2100"}, "volume": "312.02", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776907800, "open_interest": "68730.52", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "mean": "0.2293", "open": "0.2100", "previous": "0.2100"}, "volume": "232.56", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776907860, "open_interest": "69063.77", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2219", "open": "0.2400", "previous": "0.2400"}, "volume": "333.25", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1776907920, "open_interest": "69412.83", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "349.06", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1776907980, "open_interest": "71530.38", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "2117.55", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1776908040, "open_interest": "72123.06", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2179", "open": "0.2100", "previous": "0.2100"}, "volume": "592.68", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776908100, "open_interest": "72472.87", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2146", "open": "0.2100", "previous": "0.2200"}, "volume": "349.81", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1776908160, "open_interest": "72865.76", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "mean": "0.2217", "open": "0.2200", "previous": "0.2000"}, "volume": "407.89", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1776908220, "open_interest": "73605.57", "price": {"close": "0.5700", "high": "0.5700", "low": "0.2100", "mean": "0.2929", "open": "0.2200", "previous": "0.2200"}, "volume": "783.27", "yes_ask": {"close": "0.5400", "high": "0.5800", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1776908280, "open_interest": "73812.66", "price": {"close": "0.3900", "high": "0.5800", "low": "0.3400", "mean": "0.4565", "open": "0.5300", "previous": "0.5700"}, "volume": "1991.75", "yes_ask": {"close": "0.3900", "high": "0.5800", "low": "0.3600", "open": "0.5400"}, "yes_bid": {"close": "0.3500", "high": "0.5000", "low": "0.3300", "open": "0.4900"}}, {"end_period_ts": 1776908340, "open_interest": "74274.16", "price": {"close": "0.4800", "high": "0.4900", "low": "0.3900", "mean": "0.4262", "open": "0.3900", "previous": "0.3900"}, "volume": "1410.24", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1776908400, "open_interest": "74644.36", "price": {"close": "0.4400", "high": "0.4800", "low": "0.3700", "mean": "0.4416", "open": "0.4700", "previous": "0.4800"}, "volume": "1094.94", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3300", "open": "0.4300"}}, {"end_period_ts": 1776908460, "open_interest": "75920.39", "price": {"close": "0.3700", "high": "0.4600", "low": "0.2800", "mean": "0.3747", "open": "0.4400", "previous": "0.4400"}, "volume": "2136.99", "yes_ask": {"close": "0.3300", "high": "0.4700", "low": "0.2800", "open": "0.4500"}, "yes_bid": {"close": "0.2800", "high": "0.4500", "low": "0.1900", "open": "0.4400"}}, {"end_period_ts": 1776908520, "open_interest": "78627.87", "price": {"close": "0.2000", "high": "0.3100", "low": "0.1800", "mean": "0.2199", "open": "0.2800", "previous": "0.3700"}, "volume": "4058.81", "yes_ask": {"close": "0.2000", "high": "0.3300", "low": "0.1900", "open": "0.3300"}, "yes_bid": {"close": "0.1800", "high": "0.2800", "low": "0.1500", "open": "0.2800"}}, {"end_period_ts": 1776908580, "open_interest": "83491.70", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "mean": "0.1994", "open": "0.2000", "previous": "0.2000"}, "volume": "4872.19", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776908640, "open_interest": "84699.09", "price": {"close": "0.2200", "high": "0.2600", "low": "0.0900", "mean": "0.1787", "open": "0.2000", "previous": "0.2000"}, "volume": "2870.21", "yes_ask": {"close": "0.2200", "high": "0.4400", "low": "0.1000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.0800", "open": "0.1800"}}, {"end_period_ts": 1776908700, "open_interest": "89244.05", "price": {"close": "0.1700", "high": "0.2400", "low": "0.1700", "mean": "0.2032", "open": "0.2000", "previous": "0.2200"}, "volume": "6229.43", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1776908760, "open_interest": "92821.31", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1914", "open": "0.1900", "previous": "0.1700"}, "volume": "3833.74", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1776908820, "open_interest": "94763.19", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1891", "open": "0.2000", "previous": "0.2000"}, "volume": "2415.36", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1776908880, "open_interest": "95360.27", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1868", "open": "0.1900", "previous": "0.1900"}, "volume": "1636.92", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776908940, "open_interest": "97744.86", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "3384.59", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776909000, "open_interest": "97900.26", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "mean": "0.1907", "open": "0.1900", "previous": "0.1900"}, "volume": "629.88", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776909060, "open_interest": "99262.85", "price": {"close": "0.1900", "high": "0.2400", "low": "0.1900", "mean": "0.2016", "open": "0.2000", "previous": "0.2100"}, "volume": "1362.59", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776909120, "open_interest": "101513.52", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1899", "open": "0.1900", "previous": "0.1900"}, "volume": "2335.89", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776909180, "open_interest": "103128.59", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "mean": "0.1865", "open": "0.1900", "previous": "0.1900"}, "volume": "2762.83", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776909240, "open_interest": "103189.49", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "mean": "0.1744", "open": "0.1800", "previous": "0.1900"}, "volume": "3157.40", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1776909300, "open_interest": "103331.54", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1775", "open": "0.1700", "previous": "0.1700"}, "volume": "829.63", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776909360, "open_interest": "104059.77", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1830", "open": "0.1800", "previous": "0.1800"}, "volume": "728.23", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776909420, "open_interest": "104575.20", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1776", "open": "0.1700", "previous": "0.1800"}, "volume": "1040.87", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776909480, "open_interest": "104857.69", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1793", "open": "0.1700", "previous": "0.1700"}, "volume": "327.61", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776909540, "open_interest": "104011.91", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "mean": "0.1754", "open": "0.1900", "previous": "0.1800"}, "volume": "2140.68", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1776909600, "open_interest": "105880.21", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1900", "open": "0.1800", "previous": "0.1700"}, "volume": "1875.30", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776909660, "open_interest": "106548.73", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "668.52", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776909720, "open_interest": "107733.57", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1901", "open": "0.1900", "previous": "0.1900"}, "volume": "1184.84", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776909780, "open_interest": "108169.37", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "435.80", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776909840, "open_interest": "108518.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1894", "open": "0.1900", "previous": "0.1900"}, "volume": "398.43", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776909900, "open_interest": "108778.08", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1867", "open": "0.1900", "previous": "0.1900"}, "volume": "748.32", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776909960, "open_interest": "108932.64", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1871", "open": "0.1900", "previous": "0.1900"}, "volume": "363.42", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776910020, "open_interest": "109449.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1898", "open": "0.1800", "previous": "0.1900"}, "volume": "536.28", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776910080, "open_interest": "109688.44", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "239.44", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776910140, "open_interest": "109783.07", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "94.63", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776910200, "open_interest": "110251.24", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "468.17", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1776910260, "open_interest": "110826.00", "price": {"close": "0.2100", "high": "0.2800", "low": "0.1900", "mean": "0.2377", "open": "0.1900", "previous": "0.1900"}, "volume": "599.94", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776910320, "open_interest": "112309.12", "price": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "mean": "0.2018", "open": "0.2300", "previous": "0.2100"}, "volume": "1543.12", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1776910380, "open_interest": "113021.08", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2070", "open": "0.2100", "previous": "0.2000"}, "volume": "711.96", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1776910440, "open_interest": "113096.93", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "mean": "0.1944", "open": "0.2000", "previous": "0.2000"}, "volume": "87.89", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1776910500, "open_interest": "113351.32", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "mean": "0.2349", "open": "0.2100", "previous": "0.1900"}, "volume": "254.39", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776910560, "open_interest": "114219.25", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "mean": "0.2117", "open": "0.2300", "previous": "0.2500"}, "volume": "1594.93", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776910620, "open_interest": "115263.74", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "mean": "0.2005", "open": "0.2100", "previous": "0.2100"}, "volume": "1139.09", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1776910680, "open_interest": "115341.64", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1956", "open": "0.2000", "previous": "0.2000"}, "volume": "703.24", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776910740, "open_interest": "115418.95", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1966", "open": "0.1900", "previous": "0.2000"}, "volume": "322.31", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776910800, "open_interest": "117740.25", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1997", "open": "0.2000", "previous": "0.2000"}, "volume": "2466.42", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776910860, "open_interest": "118147.50", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "mean": "0.2059", "open": "0.2000", "previous": "0.2000"}, "volume": "468.22", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1776910920, "open_interest": "118693.87", "price": {"close": "0.1900", "high": "0.2700", "low": "0.1800", "mean": "0.2189", "open": "0.2100", "previous": "0.2500"}, "volume": "989.22", "yes_ask": {"close": "0.1900", "high": "0.2700", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1776910980, "open_interest": "118967.53", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1902", "open": "0.1900", "previous": "0.1900"}, "volume": "273.66", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1776911040, "open_interest": "119303.89", "price": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "mean": "0.1914", "open": "0.2000", "previous": "0.2000"}, "volume": "415.44", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1776911100, "open_interest": "119328.79", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1700"}, "volume": "24.90", "yes_ask": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1776911160, "open_interest": "118331.18", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1300", "mean": "0.1806", "open": "0.1800", "previous": "0.1900"}, "volume": "1609.76", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1776911220, "open_interest": "118009.17", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "322.01", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1776911280, "open_interest": "117951.57", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1845", "open": "0.1800", "previous": "0.1800"}, "volume": "549.18", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776911340, "open_interest": "118428.76", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1890", "open": "0.1900", "previous": "0.1900"}, "volume": "580.62", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1776911400, "open_interest": "118382.72", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1795", "open": "0.1900", "previous": "0.1800"}, "volume": "1990.13", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776911460, "open_interest": "118489.29", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1767", "open": "0.1700", "previous": "0.1800"}, "volume": "184.93", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1776911520, "open_interest": "118930.92", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "mean": "0.1752", "open": "0.1700", "previous": "0.1700"}, "volume": "610.95", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1776911580, "open_interest": "121435.85", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1200", "mean": "0.1751", "open": "0.1600", "previous": "0.1600"}, "volume": "3111.08", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1776911640, "open_interest": "121993.83", "price": {"close": "0.1400", "high": "0.1700", "low": "0.0900", "mean": "0.1401", "open": "0.1700", "previous": "0.1700"}, "volume": "1083.90", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.0900", "open": "0.1500"}}, {"end_period_ts": 1776911700, "open_interest": "122492.01", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1433", "open": "0.1400", "previous": "0.1400"}, "volume": "587.28", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1776911760, "open_interest": "122485.77", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "mean": "0.1539", "open": "0.1400", "previous": "0.1500"}, "volume": "276.50", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1776911820, "open_interest": "122584.79", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1576", "open": "0.1600", "previous": "0.1700"}, "volume": "189.60", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1776911880, "open_interest": "122471.35", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1487", "open": "0.1400", "previous": "0.1600"}, "volume": "842.86", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1776911940, "open_interest": "123071.53", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1488", "open": "0.1500", "previous": "0.1600"}, "volume": "799.40", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1776912000, "open_interest": "123300.02", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1410", "open": "0.1400", "previous": "0.1500"}, "volume": "2386.51", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1776912060, "open_interest": "125250.87", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1392", "open": "0.1400", "previous": "0.1500"}, "volume": "2138.09", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1776912120, "open_interest": "127125.46", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "mean": "0.1362", "open": "0.1400", "previous": "0.1400"}, "volume": "2654.53", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1776912180, "open_interest": "127389.81", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "mean": "0.1265", "open": "0.1300", "previous": "0.1200"}, "volume": "1706.95", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1776912240, "open_interest": "127039.52", "price": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "mean": "0.1217", "open": "0.1100", "previous": "0.1100"}, "volume": "924.13", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1776912300, "open_interest": "126982.02", "price": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "mean": "0.1233", "open": "0.1500", "previous": "0.1100"}, "volume": "1481.62", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1776912360, "open_interest": "127164.81", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "mean": "0.1102", "open": "0.1000", "previous": "0.1200"}, "volume": "503.39", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1776912420, "open_interest": "128121.38", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0700", "mean": "0.0949", "open": "0.0900", "previous": "0.1100"}, "volume": "2225.51", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1776912480, "open_interest": "129048.22", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "mean": "0.0922", "open": "0.1000", "previous": "0.1000"}, "volume": "976.64", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776912540, "open_interest": "130361.22", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "mean": "0.0997", "open": "0.0900", "previous": "0.0700"}, "volume": "1526.96", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776912600, "open_interest": "131314.37", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "mean": "0.0913", "open": "0.0900", "previous": "0.1000"}, "volume": "4736.15", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1776912660, "open_interest": "130109.22", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "mean": "0.0791", "open": "0.0900", "previous": "0.0900"}, "volume": "2332.16", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1776912720, "open_interest": "130347.77", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0805", "open": "0.0900", "previous": "0.0900"}, "volume": "891.05", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1776912780, "open_interest": "130323.27", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "mean": "0.0599", "open": "0.0600", "previous": "0.0700"}, "volume": "805.08", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1776912840, "open_interest": "131133.29", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "mean": "0.0613", "open": "0.0600", "previous": "0.0500"}, "volume": "1053.98", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1776912900, "open_interest": "131212.32", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0400", "mean": "0.0572", "open": "0.0600", "previous": "0.0600"}, "volume": "1495.60", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776912960, "open_interest": "131291.97", "price": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "mean": "0.0595", "open": "0.0400", "previous": "0.0600"}, "volume": "3083.20", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776913020, "open_interest": "131977.01", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "mean": "0.0576", "open": "0.0400", "previous": "0.0300"}, "volume": "1665.20", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1776913080, "open_interest": "133783.10", "price": {"close": "0.0600", "high": "0.1100", "low": "0.0200", "mean": "0.0704", "open": "0.0600", "previous": "0.0300"}, "volume": "3272.25", "yes_ask": {"close": "0.0700", "high": "0.1100", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1776913140, "open_interest": "133863.69", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "mean": "0.0407", "open": "0.0500", "previous": "0.0600"}, "volume": "457.65", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1776913200, "open_interest": "134106.81", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0449", "open": "0.0400", "previous": "0.0500"}, "volume": "346.87", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1776913260, "open_interest": "134616.53", "price": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "mean": "0.0334", "open": "0.0300", "previous": "0.0500"}, "volume": "1981.91", "yes_ask": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1776913320, "open_interest": "137216.70", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "mean": "0.0292", "open": "0.0300", "previous": "0.0200"}, "volume": "3967.08", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1776913380, "open_interest": "137367.68", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0158", "open": "0.0200", "previous": "0.0200"}, "volume": "1950.67", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1776913440, "open_interest": "137485.30", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0132", "open": "0.0100", "previous": "0.0100"}, "volume": "641.75", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1776913500, "open_interest": "137755.85", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "mean": "0.0154", "open": "0.0100", "previous": "0.0100"}, "volume": "1049.57", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1776913560, "open_interest": "137728.22", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0279", "open": "0.0200", "previous": "0.0200"}, "volume": "927.87", "yes_ask": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1776913620, "open_interest": "138772.41", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0166", "open": "0.0100", "previous": "0.0100"}, "volume": "1489.14", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776913680, "open_interest": "139964.39", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0104", "open": "0.0100", "previous": "0.0100"}, "volume": "2713.78", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776913740, "open_interest": "141077.94", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1113.55", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776914040, "open_interest": "141077.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAMXGAME-26APR22ATLTIG-ATL"}