{"candlesticks": [{"end_period_ts": 1786633200, "open_interest_fp": "71.91", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786644000, "open_interest_fp": "503.42", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "431.51", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786647600, "open_interest_fp": "519.24", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "15.82", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786651200, "open_interest_fp": "519.24", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786654800, "open_interest_fp": "519.24", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786658400, "open_interest_fp": "503.42", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "mean_dollars": "0.6600", "open_dollars": "0.6600", "previous_dollars": "0.6800"}, "volume_fp": "15.82", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786662000, "open_interest_fp": "578.75", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "mean_dollars": "0.6589", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "140.11", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1786665600, "open_interest_fp": "578.75", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1786669200, "open_interest_fp": "590.08", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6500"}, "volume_fp": "11.33", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1786672800, "open_interest_fp": "590.08", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786676400, "open_interest_fp": "590.08", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786680000, "open_interest_fp": "590.08", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786683600, "open_interest_fp": "590.08", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786687200, "open_interest_fp": "590.08", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786690800, "open_interest_fp": "590.08", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1786694400, "open_interest_fp": "590.08", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1786698000, "open_interest_fp": "590.08", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1786701600, "open_interest_fp": "590.08", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786705200, "open_interest_fp": "590.08", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786708800, "open_interest_fp": "590.08", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786712400, "open_interest_fp": "590.08", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1786719600, "open_interest_fp": "591.51", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6700"}, "volume_fp": "1.43", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1786723200, "open_interest_fp": "591.51", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1786726800, "open_interest_fp": "591.51", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1786730400, "open_interest_fp": "591.51", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6700"}}, {"end_period_ts": 1786734000, "open_interest_fp": "591.51", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786737600, "open_interest_fp": "591.51", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786741200, "open_interest_fp": "605.89", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "14.38", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786744800, "open_interest_fp": "605.89", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6700"}}, {"end_period_ts": 1786748400, "open_interest_fp": "634.65", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "28.76", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1786752000, "open_interest_fp": "634.65", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6700"}}, {"end_period_ts": 1786755600, "open_interest_fp": "641.84", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "7.19", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6700"}}, {"end_period_ts": 1786759200, "open_interest_fp": "641.84", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1786762800, "open_interest_fp": "641.84", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786766400, "open_interest_fp": "641.84", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786770000, "open_interest_fp": "641.84", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786773600, "open_interest_fp": "644.71", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "2.87", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786777200, "open_interest_fp": "644.71", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1786780800, "open_interest_fp": "644.71", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786784400, "open_interest_fp": "644.71", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786788000, "open_interest_fp": "644.71", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786791600, "open_interest_fp": "644.71", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6700"}}, {"end_period_ts": 1786795200, "open_interest_fp": "644.71", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786798800, "open_interest_fp": "644.71", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6700"}}, {"end_period_ts": 1786802400, "open_interest_fp": "644.71", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786806000, "open_interest_fp": "716.62", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "71.91", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786809600, "open_interest_fp": "716.69", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6800"}, "volume_fp": "6.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1786813200, "open_interest_fp": "771.58", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "mean_dollars": "0.6745", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "54.89", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786816800, "open_interest_fp": "771.58", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786820400, "open_interest_fp": "771.58", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786824000, "open_interest_fp": "771.58", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786827600, "open_interest_fp": "800.34", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "28.76", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786831200, "open_interest_fp": "817.60", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "17.26", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1786834800, "open_interest_fp": "868.31", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6800"}, "volume_fp": "50.71", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1786838400, "open_interest_fp": "868.31", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786842000, "open_interest_fp": "868.31", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786845600, "open_interest_fp": "1160.07", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "291.76", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786849200, "open_interest_fp": "1250.51", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "90.44", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786852800, "open_interest_fp": "1427.78", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "177.27", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786856400, "open_interest_fp": "2333.43", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "965.74", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786860000, "open_interest_fp": "2568.36", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "mean_dollars": "0.6709", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "234.93", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786863600, "open_interest_fp": "2831.05", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "262.69", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786867200, "open_interest_fp": "3026.66", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "195.61", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1786870800, "open_interest_fp": "3028.09", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "1.43", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786874400, "open_interest_fp": "3035.89", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "7.80", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786878000, "open_interest_fp": "3239.09", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "mean_dollars": "0.6785", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "203.20", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1786881600, "open_interest_fp": "3394.23", "price": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "mean_dollars": "0.6709", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "155.14", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786885200, "open_interest_fp": "19165.07", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "15770.84", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1786888800, "open_interest_fp": "22886.99", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "mean_dollars": "0.6790", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "3764.06", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}}], "ticker": "KXEREDIVISIEGAME-26AUG16AJAHEE-AJA"}