{"candlesticks": [{"end_period_ts": 1775401800, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775402460, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775402520, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775403900, "open_interest": "88.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "5.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775404080, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1775404380, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775405700, "open_interest": "1017.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "946.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775405880, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775405940, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775406060, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775406240, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775406300, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775406420, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775406540, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775406660, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775406780, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775406900, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775407020, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775407140, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775407320, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775407380, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775407500, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775407620, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775407740, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775407860, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775408040, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775408100, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775408220, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775408280, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775408400, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775408520, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775408640, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775408760, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775408880, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775409000, "open_interest": "1017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775409060, "open_interest": "1135.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "118.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775409120, "open_interest": "1135.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775409240, "open_interest": "1135.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775409360, "open_interest": "1135.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775409480, "open_interest": "1305.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "170.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775409600, "open_interest": "1541.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "236.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775409660, "open_interest": "1852.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1994", "open": "0.2000", "previous": "0.2000"}, "volume": "311.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775409720, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775409780, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775409960, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775410080, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775410200, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775410260, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1775410320, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775410380, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775410440, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775410560, "open_interest": "2137.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "285.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775410680, "open_interest": "2137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775410800, "open_interest": "2137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775410860, "open_interest": "2137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775410920, "open_interest": "2137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411100, "open_interest": "2236.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "99.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411160, "open_interest": "2236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411220, "open_interest": "2236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411280, "open_interest": "2236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411400, "open_interest": "2360.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "124.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411460, "open_interest": "2360.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411520, "open_interest": "2360.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411580, "open_interest": "2360.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411700, "open_interest": "3032.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "672.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411760, "open_interest": "3132.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "100.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411820, "open_interest": "3132.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411880, "open_interest": "3263.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "131.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775411940, "open_interest": "3543.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "280.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775412000, "open_interest": "3642.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "99.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775412060, "open_interest": "3661.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1995", "open": "0.1900", "previous": "0.1900"}, "volume": "19.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1775412120, "open_interest": "3661.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1775412180, "open_interest": "3661.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775412240, "open_interest": "3661.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775412300, "open_interest": "3923.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1803", "open": "0.1800", "previous": "0.2000"}, "volume": "262.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775412360, "open_interest": "4194.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.1900", "mean": "0.2175", "open": "0.1900", "previous": "0.1900"}, "volume": "271.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1775412420, "open_interest": "4194.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1775412480, "open_interest": "4126.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "mean": "0.3772", "open": "0.3700", "previous": "0.2600"}, "volume": "130.00", "yes_ask": {"close": "0.4000", "high": "0.4700", "low": "0.3900", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1775412540, "open_interest": "4305.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3934", "open": "0.4000", "previous": "0.4000"}, "volume": "179.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1775412600, "open_interest": "4388.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "83.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3100", "open": "0.3800"}}, {"end_period_ts": 1775412660, "open_interest": "4990.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "mean": "0.3936", "open": "0.3600", "previous": "0.3900"}, "volume": "602.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3000", "open": "0.3800"}}, {"end_period_ts": 1775412720, "open_interest": "4990.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2800", "open": "0.3700"}}, {"end_period_ts": 1775412780, "open_interest": "5186.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3901", "open": "0.3900", "previous": "0.4000"}, "volume": "196.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3800", "low": "0.2200", "open": "0.3800"}}, {"end_period_ts": 1775412840, "open_interest": "5186.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.4000"}, "volume": "60.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2500", "open": "0.3300"}}, {"end_period_ts": 1775412900, "open_interest": "5238.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3962", "open": "0.3900", "previous": "0.3700"}, "volume": "52.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3100", "open": "0.3800"}}, {"end_period_ts": 1775412960, "open_interest": "5238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775413020, "open_interest": "5283.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "45.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775413080, "open_interest": "5283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775413140, "open_interest": "5294.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4191", "open": "0.4100", "previous": "0.4100"}, "volume": "11.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775413200, "open_interest": "5395.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4112", "open": "0.4100", "previous": "0.4200"}, "volume": "101.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1775413260, "open_interest": "5523.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "128.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1775413320, "open_interest": "5523.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1775413380, "open_interest": "5541.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "18.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1775413440, "open_interest": "5541.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775413500, "open_interest": "5561.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4200"}, "volume": "20.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1775413560, "open_interest": "5583.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "22.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3100", "open": "0.4000"}}, {"end_period_ts": 1775413620, "open_interest": "5683.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "100.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775413680, "open_interest": "5683.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775413740, "open_interest": "5683.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.2800", "open": "0.4000"}}, {"end_period_ts": 1775413800, "open_interest": "6499.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4073", "open": "0.4100", "previous": "0.4100"}, "volume": "878.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.1900", "open": "0.3900"}}, {"end_period_ts": 1775413860, "open_interest": "6619.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4046", "open": "0.4000", "previous": "0.4100"}, "volume": "120.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3200", "open": "0.3900"}}, {"end_period_ts": 1775413920, "open_interest": "8065.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "1446.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1775413980, "open_interest": "9281.00", "price": {"close": "0.4000", "high": "0.4400", "low": "0.4000", "mean": "0.4097", "open": "0.4000", "previous": "0.4100"}, "volume": "1216.00", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3000", "open": "0.3600"}}, {"end_period_ts": 1775414040, "open_interest": "9282.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "1.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1775414100, "open_interest": "9472.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4026", "open": "0.3900", "previous": "0.3800"}, "volume": "190.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3100", "open": "0.3900"}}, {"end_period_ts": 1775414160, "open_interest": "9740.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "268.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3200", "high": "0.3900", "low": "0.3100", "open": "0.3900"}}, {"end_period_ts": 1775414220, "open_interest": "9792.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4098", "open": "0.4000", "previous": "0.4100"}, "volume": "54.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775414280, "open_interest": "9803.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3100", "open": "0.4100"}}, {"end_period_ts": 1775414340, "open_interest": "9923.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4434", "open": "0.4300", "previous": "0.4200"}, "volume": "193.00", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1775414400, "open_interest": "9948.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4316", "open": "0.4400", "previous": "0.4400"}, "volume": "25.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3700", "open": "0.4300"}}, {"end_period_ts": 1775414460, "open_interest": "9948.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775414520, "open_interest": "9999.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "51.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775414580, "open_interest": "10019.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775414640, "open_interest": "10025.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "6.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775414700, "open_interest": "10258.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4597", "open": "0.4600", "previous": "0.4600"}, "volume": "233.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1775414760, "open_interest": "10258.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3600", "open": "0.4500"}}, {"end_period_ts": 1775414820, "open_interest": "10258.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775414880, "open_interest": "10341.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "83.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.2800", "open": "0.4500"}}, {"end_period_ts": 1775414940, "open_interest": "10341.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4400", "low": "0.3600", "open": "0.4300"}}, {"end_period_ts": 1775415000, "open_interest": "10341.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775415060, "open_interest": "10348.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4686", "open": "0.4700", "previous": "0.4600"}, "volume": "7.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775415120, "open_interest": "10057.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "mean": "0.4582", "open": "0.4700", "previous": "0.4700"}, "volume": "1601.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775415180, "open_interest": "10059.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4500"}, "volume": "2.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775415240, "open_interest": "10476.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "417.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1775415300, "open_interest": "10476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1775415360, "open_interest": "10477.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "1.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1775415420, "open_interest": "10579.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "102.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1775415480, "open_interest": "10599.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4512", "open": "0.4600", "previous": "0.4700"}, "volume": "204.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1775415540, "open_interest": "10673.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4546", "open": "0.4500", "previous": "0.4600"}, "volume": "162.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775415600, "open_interest": "10709.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "36.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775415660, "open_interest": "10709.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775415720, "open_interest": "10709.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775415840, "open_interest": "10713.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "4.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775415900, "open_interest": "10713.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775415960, "open_interest": "10713.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1775416020, "open_interest": "12461.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4400", "mean": "0.4782", "open": "0.4500", "previous": "0.4600"}, "volume": "1979.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1775416080, "open_interest": "12461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775416140, "open_interest": "14144.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "mean": "0.4556", "open": "0.4300", "previous": "0.5000"}, "volume": "1683.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4200", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.4400", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1775416200, "open_interest": "14186.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4488", "open": "0.4400", "previous": "0.4600"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.3400", "open": "0.3900"}}, {"end_period_ts": 1775416260, "open_interest": "14460.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4559", "open": "0.4500", "previous": "0.4500"}, "volume": "274.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775416320, "open_interest": "14525.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4501", "open": "0.4500", "previous": "0.4600"}, "volume": "70.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775416380, "open_interest": "14562.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "37.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775416440, "open_interest": "14562.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.3500", "open": "0.4400"}}, {"end_period_ts": 1775416500, "open_interest": "14610.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "48.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1775416560, "open_interest": "14682.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4858", "open": "0.4800", "previous": "0.4500"}, "volume": "72.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775416620, "open_interest": "14692.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1775416680, "open_interest": "14692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1775416740, "open_interest": "14961.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4863", "open": "0.4800", "previous": "0.4700"}, "volume": "395.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1775416800, "open_interest": "15018.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "57.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1775416860, "open_interest": "15303.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5054", "open": "0.4900", "previous": "0.5000"}, "volume": "285.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.1800", "open": "0.4900"}}, {"end_period_ts": 1775416920, "open_interest": "15371.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5068", "open": "0.5100", "previous": "0.5100"}, "volume": "68.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.1800", "open": "0.4900"}}, {"end_period_ts": 1775416980, "open_interest": "15374.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "3.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "open": "0.4900"}}, {"end_period_ts": 1775417040, "open_interest": "15433.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5192", "open": "0.5200", "previous": "0.5100"}, "volume": "74.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775417100, "open_interest": "15831.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5220", "open": "0.5100", "previous": "0.5300"}, "volume": "520.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.4700", "high": "0.5100", "low": "0.4100", "open": "0.5100"}}, {"end_period_ts": 1775417160, "open_interest": "15831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1775417220, "open_interest": "15840.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "9.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1775417280, "open_interest": "15884.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5200"}, "volume": "44.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775417340, "open_interest": "15908.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5500"}, "volume": "24.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1775417400, "open_interest": "15916.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5894", "open": "0.5800", "previous": "0.5900"}, "volume": "34.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5400", "high": "0.5800", "low": "0.1900", "open": "0.5800"}}, {"end_period_ts": 1775417460, "open_interest": "15947.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6000"}, "volume": "31.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775417520, "open_interest": "15947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775417580, "open_interest": "15957.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "mean": "0.6191", "open": "0.6100", "previous": "0.6300"}, "volume": "33.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775417640, "open_interest": "15650.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "mean": "0.6380", "open": "0.6400", "previous": "0.6400"}, "volume": "497.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6300", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.4200", "open": "0.6400"}}, {"end_period_ts": 1775417700, "open_interest": "15684.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6300"}, "volume": "34.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775417760, "open_interest": "15237.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6420", "open": "0.6400", "previous": "0.6500"}, "volume": "578.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.3000", "high": "0.6500", "low": "0.2600", "open": "0.6400"}}, {"end_period_ts": 1775417820, "open_interest": "15040.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6700"}, "volume": "197.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775417880, "open_interest": "15040.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.2800", "high": "0.6700", "low": "0.2600", "open": "0.6600"}}, {"end_period_ts": 1775417940, "open_interest": "15061.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6636", "open": "0.6600", "previous": "0.6500"}, "volume": "397.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775418000, "open_interest": "15110.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "mean": "0.6861", "open": "0.6700", "previous": "0.6700"}, "volume": "114.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.2600", "open": "0.6800"}}, {"end_period_ts": 1775418060, "open_interest": "15135.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6929", "open": "0.7000", "previous": "0.6800"}, "volume": "86.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.2800", "open": "0.6900"}}, {"end_period_ts": 1775418120, "open_interest": "15141.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7000"}, "volume": "6.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1775418180, "open_interest": "15157.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7100"}, "volume": "16.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.5300", "open": "0.6900"}}, {"end_period_ts": 1775418240, "open_interest": "15222.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7440", "open": "0.7400", "previous": "0.7000"}, "volume": "65.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1775418300, "open_interest": "15846.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.6300", "mean": "0.7396", "open": "0.7500", "previous": "0.7500"}, "volume": "996.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.2600", "open": "0.7400"}}, {"end_period_ts": 1775418360, "open_interest": "15953.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7741", "open": "0.7700", "previous": "0.7700"}, "volume": "107.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1775418420, "open_interest": "15547.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7500", "mean": "0.7683", "open": "0.7700", "previous": "0.7800"}, "volume": "882.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1775418480, "open_interest": "15547.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.8000"}, "volume": "147.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1775418540, "open_interest": "15300.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "mean": "0.7921", "open": "0.7900", "previous": "0.7900"}, "volume": "706.00", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1775418600, "open_interest": "15385.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8160", "open": "0.8100", "previous": "0.8100"}, "volume": "210.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1775418660, "open_interest": "15384.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "mean": "0.8213", "open": "0.8300", "previous": "0.8200"}, "volume": "156.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1775418720, "open_interest": "15280.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "mean": "0.8555", "open": "0.8300", "previous": "0.8200"}, "volume": "1261.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1775418780, "open_interest": "15053.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "mean": "0.8810", "open": "0.8600", "previous": "0.8600"}, "volume": "759.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8000", "high": "0.9000", "low": "0.7200", "open": "0.8400"}}, {"end_period_ts": 1775418840, "open_interest": "15053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8700", "open": "0.9000"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.7300", "open": "0.8000"}}, {"end_period_ts": 1775418900, "open_interest": "15053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.9100", "low": "0.8800", "open": "0.9100"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1775418960, "open_interest": "15247.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8600", "mean": "0.9033", "open": "0.8600", "previous": "0.8900"}, "volume": "242.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.7900", "open": "0.8400"}}, {"end_period_ts": 1775419020, "open_interest": "15774.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "mean": "0.9118", "open": "0.8900", "previous": "0.9100"}, "volume": "1014.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.7100", "high": "0.8900", "low": "0.2600", "open": "0.8700"}}, {"end_period_ts": 1775419080, "open_interest": "15828.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9106", "open": "0.9100", "previous": "0.9200"}, "volume": "54.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775419140, "open_interest": "16960.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.8500", "mean": "0.9227", "open": "0.9200", "previous": "0.9200"}, "volume": "1140.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8000", "open": "0.8300"}}, {"end_period_ts": 1775419200, "open_interest": "24628.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "mean": "0.9827", "open": "0.9300", "previous": "0.9300"}, "volume": "7668.00", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.6400", "high": "0.9900", "low": "0.2600", "open": "0.8400"}}, {"end_period_ts": 1775419260, "open_interest": "25591.00", "price": {"close": "0.0200", "high": "0.9900", "low": "0.0200", "mean": "0.2733", "open": "0.9800", "previous": "0.9900"}, "volume": "3796.00", "yes_ask": {"close": "0.2600", "high": "0.9900", "low": "0.0600", "open": "0.9900"}, "yes_bid": {"close": "0.0300", "high": "0.9800", "low": "0.0200", "open": "0.6400"}}, {"end_period_ts": 1775419320, "open_interest": "26182.00", "price": {"close": "0.0800", "high": "0.1200", "low": "0.0200", "mean": "0.0992", "open": "0.0300", "previous": "0.0200"}, "volume": "1473.00", "yes_ask": {"close": "0.1700", "high": "0.2600", "low": "0.0300", "open": "0.2600"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1775419380, "open_interest": "26338.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.0300", "mean": "0.1740", "open": "0.0800", "previous": "0.0800"}, "volume": "2182.00", "yes_ask": {"close": "0.8500", "high": "0.9700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.0300", "open": "0.0800"}}, {"end_period_ts": 1775419440, "open_interest": "29361.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.7100", "mean": "0.9837", "open": "0.7100", "previous": "0.6300"}, "volume": "4411.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.6700", "open": "0.7100"}}, {"end_period_ts": 1775419500, "open_interest": "29341.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "4326.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775419560, "open_interest": "29391.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "281.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775419620, "open_interest": "29391.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "531.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775419740, "open_interest": "29391.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "96.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775419860, "open_interest": "29391.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "20.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775419920, "open_interest": "29391.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "13.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775420040, "open_interest": "29391.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXSLGREECEGAME-26APR05OLYAEK-AEK"}