{"candlesticks": [{"end_period_ts": 1772668800, "open_interest": "10778.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772668860, "open_interest": "10790.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "12.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772668920, "open_interest": "10790.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772668980, "open_interest": "10915.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "125.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669040, "open_interest": "10991.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "76.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669100, "open_interest": "10991.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669160, "open_interest": "11058.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "67.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669220, "open_interest": "11058.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669280, "open_interest": "11089.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "31.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669400, "open_interest": "11089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669460, "open_interest": "11151.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669520, "open_interest": "11206.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "55.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669580, "open_interest": "11331.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "125.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669640, "open_interest": "11331.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669700, "open_interest": "11595.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "264.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669760, "open_interest": "11595.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669820, "open_interest": "11595.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669880, "open_interest": "11595.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772669940, "open_interest": "11677.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "82.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670000, "open_interest": "12306.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "629.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670060, "open_interest": "12620.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "314.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670120, "open_interest": "12682.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670180, "open_interest": "12682.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670240, "open_interest": "12851.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "169.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670300, "open_interest": "12857.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "6.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670360, "open_interest": "12857.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670420, "open_interest": "12857.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670480, "open_interest": "12888.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "31.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670540, "open_interest": "12888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670600, "open_interest": "12888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670660, "open_interest": "13103.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "215.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670720, "open_interest": "13479.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "376.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670780, "open_interest": "13479.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772670840, "open_interest": "13479.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772671260, "open_interest": "13541.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772671320, "open_interest": "13541.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772671380, "open_interest": "13541.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772671440, "open_interest": "13886.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "345.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772671500, "open_interest": "13963.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "77.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772671800, "open_interest": "14120.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "157.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772671860, "open_interest": "14397.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "277.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772671920, "open_interest": "14397.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772671980, "open_interest": "14397.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672040, "open_interest": "14403.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "6.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672100, "open_interest": "14434.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "31.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672160, "open_interest": "14496.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672220, "open_interest": "14619.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "123.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672280, "open_interest": "14650.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "31.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672340, "open_interest": "14665.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "15.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672400, "open_interest": "14665.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672460, "open_interest": "14683.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "18.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672520, "open_interest": "14708.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "25.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672580, "open_interest": "15033.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "325.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672640, "open_interest": "15033.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672700, "open_interest": "15064.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "31.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672760, "open_interest": "15127.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "63.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672820, "open_interest": "15193.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "66.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672880, "open_interest": "15193.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772672940, "open_interest": "15193.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772673000, "open_interest": "15318.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "125.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772673060, "open_interest": "15318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772673120, "open_interest": "15318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772673300, "open_interest": "15443.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "125.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772673420, "open_interest": "15768.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "325.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772673480, "open_interest": "15768.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772673540, "open_interest": "15943.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "175.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772673600, "open_interest": "15943.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772673660, "open_interest": "16005.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772673780, "open_interest": "16023.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "18.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772673840, "open_interest": "16085.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772673900, "open_interest": "16147.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1498", "open": "0.1400", "previous": "0.1500"}, "volume": "63.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772674020, "open_interest": "16147.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772674080, "open_interest": "16147.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772674140, "open_interest": "16398.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "251.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772674200, "open_interest": "16467.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "69.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772674260, "open_interest": "16474.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "7.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772674320, "open_interest": "16578.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "104.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772674500, "open_interest": "16786.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "208.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772674560, "open_interest": "16824.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "38.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772674680, "open_interest": "16824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772674740, "open_interest": "16845.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "21.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772674860, "open_interest": "17002.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "157.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772674980, "open_interest": "17033.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "31.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675040, "open_interest": "17150.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "117.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675160, "open_interest": "18150.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1522", "open": "0.1500", "previous": "0.1500"}, "volume": "1000.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675220, "open_interest": "18150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675280, "open_interest": "18190.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "40.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675340, "open_interest": "18308.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "118.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675400, "open_interest": "18396.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "88.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675460, "open_interest": "18396.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675520, "open_interest": "18396.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675580, "open_interest": "18431.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "35.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675700, "open_interest": "18373.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1600"}, "volume": "58.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675760, "open_interest": "18373.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675820, "open_interest": "18456.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1400"}, "volume": "83.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675880, "open_interest": "18456.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772675940, "open_interest": "18544.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "88.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772676000, "open_interest": "19274.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "730.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772676060, "open_interest": "19373.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "99.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772676120, "open_interest": "19373.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772676180, "open_interest": "19428.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "55.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772676240, "open_interest": "19518.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "90.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772676300, "open_interest": "19655.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "137.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772676360, "open_interest": "19793.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "138.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772676420, "open_interest": "19793.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772676480, "open_interest": "19804.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "11.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772676540, "open_interest": "19912.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "108.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772676600, "open_interest": "19912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772676660, "open_interest": "19962.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "50.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772676720, "open_interest": "19989.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "27.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772676780, "open_interest": "19989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772676840, "open_interest": "20040.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1798", "open": "0.1700", "previous": "0.1700"}, "volume": "51.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772676900, "open_interest": "20235.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "195.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772676960, "open_interest": "20261.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "26.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677020, "open_interest": "20275.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "14.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677080, "open_interest": "20289.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "14.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677140, "open_interest": "20332.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "43.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677200, "open_interest": "20332.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1850", "open": "0.1900", "previous": "0.1900"}, "volume": "56.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677260, "open_interest": "20364.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "32.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677320, "open_interest": "20786.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "422.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677380, "open_interest": "20806.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "20.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677440, "open_interest": "20944.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "138.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677500, "open_interest": "21193.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "249.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677620, "open_interest": "21261.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "68.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677680, "open_interest": "21351.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "90.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677740, "open_interest": "21365.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "14.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677800, "open_interest": "21416.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "51.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677860, "open_interest": "21440.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "24.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772677920, "open_interest": "21446.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "6.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772677980, "open_interest": "21446.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "225.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1772678040, "open_interest": "21739.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "293.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772678160, "open_interest": "21772.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "33.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772678280, "open_interest": "21439.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1822", "open": "0.1900", "previous": "0.1900"}, "volume": "599.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772678340, "open_interest": "21697.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "258.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772678400, "open_interest": "21697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772678460, "open_interest": "21957.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "260.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772678520, "open_interest": "22311.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "354.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772678580, "open_interest": "22807.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "496.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772678640, "open_interest": "23066.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "259.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772678700, "open_interest": "23089.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1914", "open": "0.2000", "previous": "0.2000"}, "volume": "161.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772678760, "open_interest": "23170.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1989", "open": "0.1800", "previous": "0.2000"}, "volume": "91.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772678820, "open_interest": "23490.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "320.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772678880, "open_interest": "23506.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "16.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772678940, "open_interest": "23901.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "395.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1772679000, "open_interest": "24606.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "705.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772679060, "open_interest": "24794.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "188.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772679120, "open_interest": "24993.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "199.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772679180, "open_interest": "25730.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "737.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772679240, "open_interest": "26524.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "794.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772679300, "open_interest": "26518.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1895", "open": "0.2000", "previous": "0.2000"}, "volume": "118.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772679360, "open_interest": "26526.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1950", "open": "0.2000", "previous": "0.1800"}, "volume": "8.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772679420, "open_interest": "26763.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "237.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772679480, "open_interest": "27452.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "689.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772679540, "open_interest": "28130.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "678.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772679600, "open_interest": "28624.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "494.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772679660, "open_interest": "28850.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.1300", "mean": "0.2102", "open": "0.1600", "previous": "0.1900"}, "volume": "474.00", "yes_ask": {"close": "0.2800", "high": "0.4300", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1772679720, "open_interest": "29035.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.1800", "mean": "0.2191", "open": "0.1800", "previous": "0.2700"}, "volume": "190.00", "yes_ask": {"close": "0.2200", "high": "0.2800", "low": "0.1900", "open": "0.2800"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1772679780, "open_interest": "29232.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2065", "open": "0.2000", "previous": "0.2200"}, "volume": "201.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1772679840, "open_interest": "29303.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "71.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772679900, "open_interest": "29461.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.1962", "open": "0.1900", "previous": "0.1900"}, "volume": "158.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1772679960, "open_interest": "30980.00", "price": {"close": "0.1800", "high": "0.2700", "low": "0.1500", "mean": "0.2071", "open": "0.1600", "previous": "0.2100"}, "volume": "1531.00", "yes_ask": {"close": "0.1900", "high": "0.2700", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1772680020, "open_interest": "31250.00", "price": {"close": "0.1800", "high": "0.2300", "low": "0.1700", "mean": "0.1899", "open": "0.2300", "previous": "0.1800"}, "volume": "272.00", "yes_ask": {"close": "0.1800", "high": "0.2500", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1772680080, "open_interest": "32358.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "1108.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772680140, "open_interest": "33004.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "646.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772680200, "open_interest": "35000.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "2000.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772680260, "open_interest": "35621.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.1800", "mean": "0.2452", "open": "0.1800", "previous": "0.1800"}, "volume": "624.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772680320, "open_interest": "36367.00", "price": {"close": "0.4000", "high": "0.6000", "low": "0.3600", "mean": "0.4575", "open": "0.4300", "previous": "0.3600"}, "volume": "1227.00", "yes_ask": {"close": "0.4000", "high": "0.6100", "low": "0.3800", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4600", "low": "0.2900", "open": "0.4100"}}, {"end_period_ts": 1772680380, "open_interest": "36801.00", "price": {"close": "0.3400", "high": "0.4000", "low": "0.2800", "mean": "0.3484", "open": "0.4000", "previous": "0.4000"}, "volume": "1133.00", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3200", "open": "0.4000"}, "yes_bid": {"close": "0.3200", "high": "0.3900", "low": "0.2500", "open": "0.3900"}}, {"end_period_ts": 1772680440, "open_interest": "37002.00", "price": {"close": "0.4200", "high": "0.5400", "low": "0.3000", "mean": "0.3613", "open": "0.3200", "previous": "0.3400"}, "volume": "1649.00", "yes_ask": {"close": "0.4200", "high": "0.5400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3600", "high": "0.4200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1772680500, "open_interest": "39715.00", "price": {"close": "0.3700", "high": "0.4600", "low": "0.3400", "mean": "0.3850", "open": "0.4200", "previous": "0.4200"}, "volume": "3211.00", "yes_ask": {"close": "0.3800", "high": "0.5400", "low": "0.3700", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4300", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1772680560, "open_interest": "41152.00", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3600", "mean": "0.3848", "open": "0.3800", "previous": "0.3700"}, "volume": "2040.00", "yes_ask": {"close": "0.3900", "high": "0.5000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1772680620, "open_interest": "40424.00", "price": {"close": "0.4000", "high": "0.4800", "low": "0.3700", "mean": "0.3895", "open": "0.3900", "previous": "0.3900"}, "volume": "2397.00", "yes_ask": {"close": "0.4000", "high": "0.4900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772680680, "open_interest": "41106.00", "price": {"close": "0.4200", "high": "0.4900", "low": "0.3900", "mean": "0.4101", "open": "0.4000", "previous": "0.4000"}, "volume": "1923.00", "yes_ask": {"close": "0.4200", "high": "0.5100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4500", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772680740, "open_interest": "43292.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4087", "open": "0.4200", "previous": "0.4200"}, "volume": "3113.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1772680800, "open_interest": "44463.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4108", "open": "0.4100", "previous": "0.4000"}, "volume": "1590.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1772680860, "open_interest": "44859.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4196", "open": "0.4200", "previous": "0.4000"}, "volume": "402.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1772680920, "open_interest": "44923.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3900", "mean": "0.4040", "open": "0.4200", "previous": "0.4200"}, "volume": "1043.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1772680980, "open_interest": "45575.00", "price": {"close": "0.4200", "high": "0.4900", "low": "0.4200", "mean": "0.4505", "open": "0.4900", "previous": "0.4500"}, "volume": "685.00", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.4200", "open": "0.4700"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.3500", "open": "0.4200"}}, {"end_period_ts": 1772681040, "open_interest": "45647.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4258", "open": "0.4200", "previous": "0.4200"}, "volume": "216.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1772681100, "open_interest": "46327.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "mean": "0.4209", "open": "0.4300", "previous": "0.4300"}, "volume": "1271.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772681160, "open_interest": "46791.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3600", "mean": "0.4279", "open": "0.4300", "previous": "0.4400"}, "volume": "464.00", "yes_ask": {"close": "0.4200", "high": "0.5000", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3500", "open": "0.4200"}}, {"end_period_ts": 1772681220, "open_interest": "47181.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4272", "open": "0.4200", "previous": "0.4300"}, "volume": "652.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3600", "open": "0.4100"}}, {"end_period_ts": 1772681280, "open_interest": "47401.00", "price": {"close": "0.4400", "high": "0.4900", "low": "0.3800", "mean": "0.4354", "open": "0.4200", "previous": "0.4200"}, "volume": "295.00", "yes_ask": {"close": "0.4400", "high": "0.4900", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3600", "open": "0.4200"}}, {"end_period_ts": 1772681340, "open_interest": "47473.00", "price": {"close": "0.2000", "high": "0.4400", "low": "0.2000", "mean": "0.3729", "open": "0.4400", "previous": "0.4400"}, "volume": "3754.00", "yes_ask": {"close": "0.2000", "high": "0.4400", "low": "0.2000", "open": "0.4400"}, "yes_bid": {"close": "0.1500", "high": "0.4300", "low": "0.1500", "open": "0.4300"}}, {"end_period_ts": 1772681400, "open_interest": "48761.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.1900", "mean": "0.3311", "open": "0.1900", "previous": "0.2000"}, "volume": "2218.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772681460, "open_interest": "49193.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "mean": "0.4238", "open": "0.4000", "previous": "0.4300"}, "volume": "888.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772681520, "open_interest": "49732.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "mean": "0.4347", "open": "0.4300", "previous": "0.4400"}, "volume": "603.00", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772681580, "open_interest": "50342.00", "price": {"close": "0.4100", "high": "0.4600", "low": "0.4100", "mean": "0.4376", "open": "0.4200", "previous": "0.4400"}, "volume": "812.00", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1772681640, "open_interest": "50182.00", "price": {"close": "0.4200", "high": "0.4400", "low": "0.3600", "mean": "0.4095", "open": "0.4100", "previous": "0.4100"}, "volume": "706.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1772681700, "open_interest": "50208.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4228", "open": "0.4200", "previous": "0.4200"}, "volume": "217.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772681760, "open_interest": "50348.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4235", "open": "0.4200", "previous": "0.4400"}, "volume": "390.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.2300", "open": "0.4200"}}, {"end_period_ts": 1772681820, "open_interest": "50447.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "mean": "0.4252", "open": "0.4300", "previous": "0.4200"}, "volume": "209.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1772681880, "open_interest": "50548.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4250", "open": "0.4200", "previous": "0.4400"}, "volume": "101.00", "yes_ask": {"close": "0.4300", "high": "0.4700", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772681940, "open_interest": "50666.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4288", "open": "0.4300", "previous": "0.4300"}, "volume": "216.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3400", "high": "0.4300", "low": "0.3300", "open": "0.4000"}}, {"end_period_ts": 1772682000, "open_interest": "50791.00", "price": {"close": "0.4000", "high": "0.4300", "low": "0.3800", "mean": "0.3983", "open": "0.4200", "previous": "0.4400"}, "volume": "837.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.4200", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1772682060, "open_interest": "51254.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4100", "mean": "0.4694", "open": "0.4100", "previous": "0.4000"}, "volume": "556.00", "yes_ask": {"close": "0.4500", "high": "0.5100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1772682120, "open_interest": "52471.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4000", "mean": "0.4494", "open": "0.4500", "previous": "0.5000"}, "volume": "1288.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.3900", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3300", "open": "0.4200"}}, {"end_period_ts": 1772682180, "open_interest": "52528.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.3600", "mean": "0.4273", "open": "0.4600", "previous": "0.4400"}, "volume": "343.00", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3300", "open": "0.4400"}}, {"end_period_ts": 1772682240, "open_interest": "52982.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "mean": "0.5006", "open": "0.4800", "previous": "0.4800"}, "volume": "464.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772682300, "open_interest": "53333.00", "price": {"close": "0.4700", "high": "0.5200", "low": "0.4700", "mean": "0.4792", "open": "0.5100", "previous": "0.5100"}, "volume": "665.00", "yes_ask": {"close": "0.4700", "high": "0.5500", "low": "0.4600", "open": "0.5100"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.3700", "open": "0.4800"}}, {"end_period_ts": 1772682360, "open_interest": "53923.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4613", "open": "0.4600", "previous": "0.4700"}, "volume": "590.00", "yes_ask": {"close": "0.4300", "high": "0.4700", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.3600", "open": "0.4500"}}, {"end_period_ts": 1772682420, "open_interest": "54204.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4300", "mean": "0.4569", "open": "0.4300", "previous": "0.4700"}, "volume": "561.00", "yes_ask": {"close": "0.4800", "high": "0.5400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1772682480, "open_interest": "54352.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4847", "open": "0.4800", "previous": "0.4800"}, "volume": "206.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772682540, "open_interest": "54795.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4200", "mean": "0.4959", "open": "0.5000", "previous": "0.4800"}, "volume": "681.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4900", "low": "0.3900", "open": "0.4800"}}, {"end_period_ts": 1772682600, "open_interest": "55081.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "mean": "0.5033", "open": "0.4900", "previous": "0.5100"}, "volume": "286.00", "yes_ask": {"close": "0.4900", "high": "0.5600", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1772682660, "open_interest": "55284.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4400", "mean": "0.4799", "open": "0.4800", "previous": "0.4900"}, "volume": "391.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1772682720, "open_interest": "55335.00", "price": {"close": "0.4200", "high": "0.4900", "low": "0.4200", "mean": "0.4447", "open": "0.4900", "previous": "0.5100"}, "volume": "146.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.3800", "open": "0.4800"}}, {"end_period_ts": 1772682780, "open_interest": "55406.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4500", "mean": "0.5122", "open": "0.4600", "previous": "0.4200"}, "volume": "91.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.4900", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1772682840, "open_interest": "55414.00", "price": {"close": "0.4900", "high": "0.5400", "low": "0.4900", "mean": "0.5009", "open": "0.5400", "previous": "0.5300"}, "volume": "11.00", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4300", "open": "0.4900"}}, {"end_period_ts": 1772682900, "open_interest": "55309.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4951", "open": "0.4900", "previous": "0.4900"}, "volume": "286.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "open": "0.5300"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4400", "open": "0.4900"}}, {"end_period_ts": 1772682960, "open_interest": "55268.00", "price": {"close": "0.4500", "high": "0.5300", "low": "0.4500", "mean": "0.4839", "open": "0.5300", "previous": "0.5000"}, "volume": "520.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1772683020, "open_interest": "55318.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.4500"}, "volume": "50.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1772683080, "open_interest": "55206.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4600", "mean": "0.4832", "open": "0.4800", "previous": "0.5300"}, "volume": "245.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4500", "open": "0.4900"}}, {"end_period_ts": 1772683140, "open_interest": "55565.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5299", "open": "0.5200", "previous": "0.5300"}, "volume": "382.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1772683200, "open_interest": "55899.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.4900", "mean": "0.5326", "open": "0.5400", "previous": "0.5400"}, "volume": "380.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1772683260, "open_interest": "55966.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.4900", "mean": "0.5157", "open": "0.5300", "previous": "0.5200"}, "volume": "437.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772683320, "open_interest": "56041.00", "price": {"close": "0.4900", "high": "0.5400", "low": "0.4100", "mean": "0.4836", "open": "0.5400", "previous": "0.5400"}, "volume": "643.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4000", "open": "0.4900"}}, {"end_period_ts": 1772683380, "open_interest": "56135.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.4900"}, "volume": "94.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1772683440, "open_interest": "56022.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.3600", "mean": "0.4862", "open": "0.4900", "previous": "0.5300"}, "volume": "527.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4900", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.3600", "open": "0.4800"}}, {"end_period_ts": 1772683500, "open_interest": "56404.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5335", "open": "0.5300", "previous": "0.5300"}, "volume": "392.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1772683560, "open_interest": "56404.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772683620, "open_interest": "56401.00", "price": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "mean": "0.5138", "open": "0.5300", "previous": "0.5400"}, "volume": "21.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1772683680, "open_interest": "56420.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772683740, "open_interest": "56303.00", "price": {"close": "0.4900", "high": "0.5300", "low": "0.4800", "mean": "0.4983", "open": "0.5300", "previous": "0.5300"}, "volume": "392.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "open": "0.5100"}}, {"end_period_ts": 1772683800, "open_interest": "56402.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.4300", "mean": "0.4763", "open": "0.5300", "previous": "0.4900"}, "volume": "370.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4300", "open": "0.4800"}}, {"end_period_ts": 1772683860, "open_interest": "56538.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4700", "mean": "0.5082", "open": "0.4700", "previous": "0.5200"}, "volume": "258.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772683920, "open_interest": "56557.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "19.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772683980, "open_interest": "56146.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5113", "open": "0.5200", "previous": "0.5200"}, "volume": "487.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772684040, "open_interest": "55302.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "846.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4300", "open": "0.5100"}}, {"end_period_ts": 1772684100, "open_interest": "55441.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4700", "mean": "0.5113", "open": "0.5300", "previous": "0.5200"}, "volume": "222.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1772684160, "open_interest": "55477.00", "price": {"close": "0.4700", "high": "0.5300", "low": "0.4700", "mean": "0.4932", "open": "0.5300", "previous": "0.5300"}, "volume": "352.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772684220, "open_interest": "57297.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5276", "open": "0.5100", "previous": "0.4700"}, "volume": "1933.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4600", "high": "0.5100", "low": "0.3100", "open": "0.4700"}}, {"end_period_ts": 1772684280, "open_interest": "57401.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.4600", "mean": "0.4732", "open": "0.5100", "previous": "0.5100"}, "volume": "406.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.3900", "open": "0.4600"}}, {"end_period_ts": 1772684340, "open_interest": "57860.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "mean": "0.5216", "open": "0.5000", "previous": "0.5000"}, "volume": "491.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772684400, "open_interest": "59830.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5100", "mean": "0.5431", "open": "0.5400", "previous": "0.5100"}, "volume": "2285.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772684460, "open_interest": "59999.00", "price": {"close": "0.5100", "high": "0.5500", "low": "0.5100", "mean": "0.5271", "open": "0.5500", "previous": "0.5600"}, "volume": "312.00", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772684520, "open_interest": "60665.00", "price": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "mean": "0.5331", "open": "0.5300", "previous": "0.5100"}, "volume": "683.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772684580, "open_interest": "61358.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5224", "open": "0.5300", "previous": "0.5100"}, "volume": "705.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772684640, "open_interest": "61523.00", "price": {"close": "0.5400", "high": "0.5900", "low": "0.4600", "mean": "0.5203", "open": "0.5200", "previous": "0.5300"}, "volume": "183.00", "yes_ask": {"close": "0.5400", "high": "0.6000", "low": "0.4800", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4100", "open": "0.5100"}}, {"end_period_ts": 1772684700, "open_interest": "61934.00", "price": {"close": "0.5100", "high": "0.5400", "low": "0.4000", "mean": "0.4964", "open": "0.5400", "previous": "0.5400"}, "volume": "526.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.4800", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.3600", "open": "0.5200"}}, {"end_period_ts": 1772684760, "open_interest": "62178.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "mean": "0.5314", "open": "0.5200", "previous": "0.5100"}, "volume": "292.00", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772684820, "open_interest": "62009.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.4500", "mean": "0.4902", "open": "0.5500", "previous": "0.5400"}, "volume": "916.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4300", "open": "0.5000"}}, {"end_period_ts": 1772684880, "open_interest": "63736.00", "price": {"close": "0.5400", "high": "0.5700", "low": "0.5000", "mean": "0.5420", "open": "0.5300", "previous": "0.5400"}, "volume": "1785.00", "yes_ask": {"close": "0.5400", "high": "0.6000", "low": "0.5300", "open": "0.5800"}, "yes_bid": {"close": "0.5100", "high": "0.5600", "low": "0.4800", "open": "0.5500"}}, {"end_period_ts": 1772684940, "open_interest": "63840.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "mean": "0.5403", "open": "0.5100", "previous": "0.5400"}, "volume": "124.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1772685000, "open_interest": "64023.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5520", "open": "0.5500", "previous": "0.5500"}, "volume": "183.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1772685060, "open_interest": "67317.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5692", "open": "0.5600", "previous": "0.5700"}, "volume": "3974.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1772685120, "open_interest": "67603.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5676", "open": "0.5700", "previous": "0.5700"}, "volume": "564.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5000", "open": "0.5600"}}, {"end_period_ts": 1772685180, "open_interest": "68159.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5667", "open": "0.5600", "previous": "0.5700"}, "volume": "980.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5000", "open": "0.5500"}}, {"end_period_ts": 1772685240, "open_interest": "68269.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5777", "open": "0.5600", "previous": "0.5600"}, "volume": "145.00", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5100", "open": "0.5600"}}, {"end_period_ts": 1772685300, "open_interest": "68844.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "575.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "open": "0.5500"}}, {"end_period_ts": 1772685360, "open_interest": "69106.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "mean": "0.5582", "open": "0.5500", "previous": "0.5700"}, "volume": "375.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1772685420, "open_interest": "69757.00", "price": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "mean": "0.5585", "open": "0.5600", "previous": "0.5700"}, "volume": "651.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772685480, "open_interest": "70836.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5100", "mean": "0.5596", "open": "0.5500", "previous": "0.5500"}, "volume": "1101.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5500", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1772685540, "open_interest": "71249.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5100", "mean": "0.5692", "open": "0.5200", "previous": "0.5900"}, "volume": "725.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1772685600, "open_interest": "72240.00", "price": {"close": "0.2000", "high": "0.6000", "low": "0.1600", "mean": "0.4287", "open": "0.6000", "previous": "0.5800"}, "volume": "2310.00", "yes_ask": {"close": "0.2200", "high": "0.6000", "low": "0.1900", "open": "0.6000"}, "yes_bid": {"close": "0.1600", "high": "0.5800", "low": "0.1500", "open": "0.5800"}}, {"end_period_ts": 1772685660, "open_interest": "78172.00", "price": {"close": "0.1500", "high": "0.2000", "low": "0.1100", "mean": "0.1730", "open": "0.1600", "previous": "0.2000"}, "volume": "7316.00", "yes_ask": {"close": "0.1400", "high": "0.2200", "low": "0.1400", "open": "0.2200"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1772685720, "open_interest": "80209.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "mean": "0.1379", "open": "0.1400", "previous": "0.1500"}, "volume": "3147.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1772685780, "open_interest": "78354.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1000", "mean": "0.1124", "open": "0.1400", "previous": "0.1400"}, "volume": "2585.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1772685840, "open_interest": "80218.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "mean": "0.1282", "open": "0.1200", "previous": "0.1400"}, "volume": "2512.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772685900, "open_interest": "81214.00", "price": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "mean": "0.1199", "open": "0.1300", "previous": "0.1300"}, "volume": "2578.00", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772685960, "open_interest": "82345.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1100", "mean": "0.1378", "open": "0.1300", "previous": "0.1100"}, "volume": "1569.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772686020, "open_interest": "82402.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1300", "mean": "0.1585", "open": "0.1800", "previous": "0.1800"}, "volume": "769.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772686080, "open_interest": "83371.00", "price": {"close": "0.1300", "high": "0.2700", "low": "0.1100", "mean": "0.1440", "open": "0.1600", "previous": "0.1600"}, "volume": "2215.00", "yes_ask": {"close": "0.1200", "high": "0.6100", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.2000", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1772686140, "open_interest": "84201.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "mean": "0.1245", "open": "0.1200", "previous": "0.1300"}, "volume": "2064.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772686200, "open_interest": "83860.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "mean": "0.1285", "open": "0.1300", "previous": "0.1200"}, "volume": "1460.00", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1772686260, "open_interest": "84852.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "mean": "0.1108", "open": "0.1200", "previous": "0.1300"}, "volume": "2027.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772686320, "open_interest": "86415.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0500", "mean": "0.0941", "open": "0.1100", "previous": "0.1000"}, "volume": "4393.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0500", "open": "0.1000"}}, {"end_period_ts": 1772686380, "open_interest": "87030.00", "price": {"close": "0.1100", "high": "0.1600", "low": "0.1000", "mean": "0.1177", "open": "0.1100", "previous": "0.1100"}, "volume": "747.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772686440, "open_interest": "86504.00", "price": {"close": "0.1100", "high": "0.2200", "low": "0.1000", "mean": "0.1151", "open": "0.1500", "previous": "0.1100"}, "volume": "1982.00", "yes_ask": {"close": "0.1100", "high": "0.2200", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772686500, "open_interest": "87052.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0700", "mean": "0.1007", "open": "0.1100", "previous": "0.1100"}, "volume": "1065.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1772686560, "open_interest": "88226.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "mean": "0.1029", "open": "0.1000", "previous": "0.1200"}, "volume": "1860.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772686620, "open_interest": "88298.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.0997", "open": "0.0900", "previous": "0.1100"}, "volume": "2592.00", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1772686680, "open_interest": "90049.00", "price": {"close": "0.0900", "high": "0.1300", "low": "0.0800", "mean": "0.0998", "open": "0.0800", "previous": "0.0900"}, "volume": "4522.00", "yes_ask": {"close": "0.0900", "high": "0.1600", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772686740, "open_interest": "90439.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0833", "open": "0.0800", "previous": "0.0900"}, "volume": "1408.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772686800, "open_interest": "90462.00", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "mean": "0.0757", "open": "0.0800", "previous": "0.0800"}, "volume": "296.00", "yes_ask": {"close": "0.1000", "high": "0.1400", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1772686860, "open_interest": "92313.00", "price": {"close": "0.0400", "high": "0.1000", "low": "0.0200", "mean": "0.0451", "open": "0.0500", "previous": "0.0600"}, "volume": "3868.00", "yes_ask": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1772686920, "open_interest": "94607.00", "price": {"close": "0.0500", "high": "0.2500", "low": "0.0300", "mean": "0.0599", "open": "0.0500", "previous": "0.0400"}, "volume": "3076.00", "yes_ask": {"close": "0.0700", "high": "0.2500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1772686980, "open_interest": "95033.00", "price": {"close": "0.0600", "high": "0.1100", "low": "0.0400", "mean": "0.0571", "open": "0.1000", "previous": "0.0500"}, "volume": "1122.00", "yes_ask": {"close": "0.0600", "high": "0.2000", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1772687040, "open_interest": "97294.00", "price": {"close": "0.8200", "high": "0.9900", "low": "0.0400", "mean": "0.7776", "open": "0.0600", "previous": "0.0600"}, "volume": "14511.00", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.8200", "high": "0.9600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1772687100, "open_interest": "97212.00", "price": {"close": "0.9500", "high": "0.9900", "low": "0.5100", "mean": "0.9089", "open": "0.9700", "previous": "0.8200"}, "volume": "6681.00", "yes_ask": {"close": "0.9500", "high": "0.9900", "low": "0.9000", "open": "0.9700"}, "yes_bid": {"close": "0.9100", "high": "0.9500", "low": "0.5100", "open": "0.8200"}}, {"end_period_ts": 1772687160, "open_interest": "98635.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.8800", "mean": "0.9332", "open": "0.9500", "previous": "0.9500"}, "volume": "6760.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9000", "high": "0.9400", "low": "0.8600", "open": "0.9100"}}, {"end_period_ts": 1772687220, "open_interest": "104824.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9100", "mean": "0.9706", "open": "0.9100", "previous": "0.9600"}, "volume": "12516.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1772687280, "open_interest": "104824.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2999.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772687340, "open_interest": "104824.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "898.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772687400, "open_interest": "104824.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2129.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772687460, "open_interest": "104824.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "211.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772687520, "open_interest": "104824.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "10.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLIGAMXGAME-26MAR04AMEJUA-JUA"}