{"candlesticks": [{"end_period_ts": 1777629960, "open_interest": "10232.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777630020, "open_interest": "10232.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777630380, "open_interest": "10232.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777630560, "open_interest": "10256.34", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "24.31", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777630680, "open_interest": "10256.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777630740, "open_interest": "10256.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777631040, "open_interest": "10656.83", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6075", "open": "0.6000", "previous": "0.6000"}, "volume": "400.49", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777631100, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777631160, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777631220, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777631400, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777631460, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777631520, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777631580, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777631640, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777631700, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777631760, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777631820, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777631880, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777631940, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777632000, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777632180, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777632240, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777632300, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777632360, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777632480, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777632660, "open_interest": "10656.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777632780, "open_interest": "10671.83", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "15.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777632840, "open_interest": "10671.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777632900, "open_interest": "10671.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777632960, "open_interest": "10671.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777633080, "open_interest": "10683.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "11.17", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777633200, "open_interest": "10683.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777633260, "open_interest": "10684.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "1.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777633380, "open_interest": "10688.78", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "4.78", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777633440, "open_interest": "10688.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777633500, "open_interest": "10720.69", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "31.91", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777633560, "open_interest": "10720.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777633620, "open_interest": "10720.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777633680, "open_interest": "10720.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777633800, "open_interest": "10720.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777633860, "open_interest": "10720.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777633920, "open_interest": "10720.69", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "3.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634040, "open_interest": "10728.66", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "7.97", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634100, "open_interest": "10728.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634160, "open_interest": "10728.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634220, "open_interest": "10728.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634280, "open_interest": "10728.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634340, "open_interest": "10728.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634400, "open_interest": "10824.40", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "95.74", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634460, "open_interest": "10824.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634520, "open_interest": "10824.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634640, "open_interest": "10824.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634700, "open_interest": "10824.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634760, "open_interest": "10952.06", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "127.66", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634820, "open_interest": "10952.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634880, "open_interest": "10952.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777634940, "open_interest": "10952.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777635060, "open_interest": "10952.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777635120, "open_interest": "10952.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777635180, "open_interest": "10968.01", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "15.95", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777635240, "open_interest": "11000.01", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "32.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777635300, "open_interest": "11000.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777635360, "open_interest": "11000.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777635420, "open_interest": "11000.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777635480, "open_interest": "11000.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777635540, "open_interest": "11000.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777635600, "open_interest": "11000.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777635660, "open_interest": "11000.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777635840, "open_interest": "11550.01", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "550.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777636020, "open_interest": "14702.74", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6175", "open": "0.6100", "previous": "0.6100"}, "volume": "3152.73", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777636080, "open_interest": "14702.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777636200, "open_interest": "14702.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777636260, "open_interest": "14742.63", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6200"}, "volume": "39.89", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777636320, "open_interest": "14742.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777636380, "open_interest": "14822.29", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6109", "open": "0.6100", "previous": "0.6100"}, "volume": "79.66", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777636440, "open_interest": "14822.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777636500, "open_interest": "14822.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777636560, "open_interest": "14822.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777636620, "open_interest": "14864.28", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "41.99", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777636680, "open_interest": "14910.55", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6200"}, "volume": "46.27", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1777636740, "open_interest": "14926.50", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "15.95", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777636860, "open_interest": "15062.14", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "135.64", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777636920, "open_interest": "15062.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777636980, "open_interest": "15062.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777637100, "open_interest": "16074.78", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6192", "open": "0.6100", "previous": "0.6100"}, "volume": "1012.64", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777637160, "open_interest": "16074.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777637220, "open_interest": "16114.78", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "40.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777637280, "open_interest": "16114.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777637340, "open_interest": "16114.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777637400, "open_interest": "16134.78", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "20.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777637460, "open_interest": "16134.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777637520, "open_interest": "16342.85", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "208.07", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777637580, "open_interest": "16342.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777637640, "open_interest": "16342.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777637700, "open_interest": "16413.54", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "70.69", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777637760, "open_interest": "16429.25", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "15.71", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777637820, "open_interest": "16429.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777637880, "open_interest": "16429.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777638000, "open_interest": "16536.25", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "107.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777638060, "open_interest": "16966.25", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "430.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777638120, "open_interest": "16970.50", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "4.25", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777638180, "open_interest": "16970.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777638240, "open_interest": "17339.50", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "369.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777638300, "open_interest": "17339.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777638360, "open_interest": "17750.89", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6255", "open": "0.6200", "previous": "0.6200"}, "volume": "411.39", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777638420, "open_interest": "17750.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777638480, "open_interest": "17905.61", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "154.72", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777638540, "open_interest": "17913.34", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "7.73", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777638660, "open_interest": "17963.34", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6300"}, "volume": "57.04", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1777638720, "open_interest": "18013.34", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6200"}, "volume": "100.79", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1777638780, "open_interest": "18013.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1777638840, "open_interest": "18045.76", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6100"}, "volume": "32.42", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777638900, "open_interest": "18045.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777638960, "open_interest": "18045.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777639020, "open_interest": "18045.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777639080, "open_interest": "18479.35", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6052", "open": "0.6000", "previous": "0.6000"}, "volume": "433.59", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777639140, "open_interest": "18479.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639200, "open_interest": "19326.96", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "847.61", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639260, "open_interest": "19326.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639320, "open_interest": "19326.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639380, "open_interest": "19326.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639440, "open_interest": "19326.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639500, "open_interest": "19360.46", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "33.50", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639560, "open_interest": "19363.65", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "3.19", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639620, "open_interest": "19363.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639680, "open_interest": "19421.65", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "58.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639740, "open_interest": "19432.82", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "11.17", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639800, "open_interest": "19432.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639860, "open_interest": "19435.21", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "2.39", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639920, "open_interest": "19435.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777639980, "open_interest": "19665.34", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "230.13", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777640040, "open_interest": "19705.23", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "39.89", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777640100, "open_interest": "19785.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "79.77", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777640160, "open_interest": "21058.52", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "1273.52", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777640220, "open_interest": "21261.99", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6116", "open": "0.6100", "previous": "0.6100"}, "volume": "203.47", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777640280, "open_interest": "21269.91", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6200"}, "volume": "7.92", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777640340, "open_interest": "21292.24", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "22.33", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777640400, "open_interest": "21292.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777640460, "open_interest": "21462.98", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "170.74", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1777640520, "open_interest": "21625.10", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6100"}, "volume": "162.12", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777640580, "open_interest": "23220.86", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6100", "open": "0.6100", "previous": "0.6000"}, "volume": "1595.76", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777640640, "open_interest": "23328.60", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6145", "open": "0.6100", "previous": "0.6200"}, "volume": "107.74", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1777640700, "open_interest": "23377.89", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6121", "open": "0.6100", "previous": "0.6200"}, "volume": "49.29", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5700", "high": "0.6000", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1777640760, "open_interest": "23377.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1777640820, "open_interest": "23393.84", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "15.95", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777640880, "open_interest": "23925.38", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6152", "open": "0.6100", "previous": "0.6100"}, "volume": "531.54", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5700", "high": "0.6100", "low": "0.5700", "open": "0.6000"}}, {"end_period_ts": 1777640940, "open_interest": "25080.94", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6244", "open": "0.6100", "previous": "0.6200"}, "volume": "1155.56", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1777641000, "open_interest": "25112.36", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6300"}, "volume": "31.42", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777641060, "open_interest": "25465.85", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "353.49", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777641120, "open_interest": "26811.57", "price": {"close": "0.8100", "high": "0.8100", "low": "0.6400", "mean": "0.6628", "open": "0.6400", "previous": "0.6200"}, "volume": "1361.18", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777641180, "open_interest": "27527.70", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8090", "open": "0.7900", "previous": "0.8100"}, "volume": "773.82", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1777641240, "open_interest": "27491.93", "price": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "mean": "0.8032", "open": "0.8100", "previous": "0.8100"}, "volume": "99.33", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777641300, "open_interest": "27712.68", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8000"}, "volume": "220.75", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7800", "high": "0.8000", "low": "0.7000", "open": "0.8000"}}, {"end_period_ts": 1777641360, "open_interest": "27712.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7200", "high": "0.8100", "low": "0.6900", "open": "0.7800"}}, {"end_period_ts": 1777641420, "open_interest": "27712.88", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8000"}, "volume": "0.20", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.6900", "open": "0.7200"}}, {"end_period_ts": 1777641480, "open_interest": "27712.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.8100", "open": "0.8400"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1777641540, "open_interest": "27712.88", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8400"}, "volume": "31.61", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777641600, "open_interest": "27715.34", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8100"}, "volume": "2.46", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1777641660, "open_interest": "27715.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777641720, "open_interest": "27715.34", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8000"}, "volume": "243.67", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777641780, "open_interest": "28554.13", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "838.79", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1777641840, "open_interest": "28554.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7500", "open": "0.7900"}}, {"end_period_ts": 1777641900, "open_interest": "28590.67", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8058", "open": "0.7900", "previous": "0.8100"}, "volume": "46.11", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777641960, "open_interest": "28701.49", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8317", "open": "0.8200", "previous": "0.8100"}, "volume": "118.82", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777642020, "open_interest": "28881.95", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8400"}, "volume": "182.92", "yes_ask": {"close": "0.8000", "high": "0.8300", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.7800", "high": "0.8200", "low": "0.7300", "open": "0.8000"}}, {"end_period_ts": 1777642080, "open_interest": "28885.50", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8200"}, "volume": "3.55", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7500", "open": "0.7800"}}, {"end_period_ts": 1777642140, "open_interest": "28885.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1777642200, "open_interest": "28885.50", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8100"}, "volume": "119.22", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1777642260, "open_interest": "28834.61", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8100", "open": "0.8200", "previous": "0.8200"}, "volume": "404.25", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "open": "0.8100"}}, {"end_period_ts": 1777642320, "open_interest": "28834.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1777642380, "open_interest": "28839.06", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8100"}, "volume": "6.02", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.7400", "high": "0.8100", "low": "0.7300", "open": "0.8100"}}, {"end_period_ts": 1777642440, "open_interest": "28957.04", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8136", "open": "0.8000", "previous": "0.8200"}, "volume": "242.48", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.6900", "open": "0.7400"}}, {"end_period_ts": 1777642500, "open_interest": "29141.08", "price": {"close": "0.8200", "high": "0.8300", "low": "0.7800", "mean": "0.8051", "open": "0.7800", "previous": "0.8200"}, "volume": "245.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.7800", "open": "0.8400"}, "yes_bid": {"close": "0.7200", "high": "0.8200", "low": "0.6900", "open": "0.8200"}}, {"end_period_ts": 1777642560, "open_interest": "29715.35", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8200"}, "volume": "574.27", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.6900", "open": "0.7200"}}, {"end_period_ts": 1777642620, "open_interest": "29417.93", "price": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "mean": "0.8015", "open": "0.8100", "previous": "0.8100"}, "volume": "419.91", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777642680, "open_interest": "29717.77", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8000"}, "volume": "299.84", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777642740, "open_interest": "29742.13", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "24.36", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777642800, "open_interest": "29742.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.7900", "high": "0.8100", "low": "0.7600", "open": "0.8000"}}, {"end_period_ts": 1777642860, "open_interest": "30838.65", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "1096.52", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1777642920, "open_interest": "30838.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7500", "open": "0.8000"}}, {"end_period_ts": 1777642980, "open_interest": "30838.65", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8100"}, "volume": "508.16", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1777643040, "open_interest": "30939.69", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "mean": "0.7903", "open": "0.8000", "previous": "0.8000"}, "volume": "182.04", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1777643100, "open_interest": "30939.69", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "12.24", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1777643160, "open_interest": "30939.69", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "49.89", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7800", "low": "0.7300", "open": "0.7800"}}, {"end_period_ts": 1777643220, "open_interest": "30986.60", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.7900"}, "volume": "46.91", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7000", "high": "0.7700", "low": "0.6900", "open": "0.7500"}}, {"end_period_ts": 1777643280, "open_interest": "30986.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8300", "low": "0.7800", "open": "0.8200"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1777643340, "open_interest": "30986.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8300", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1777643400, "open_interest": "30986.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7600", "high": "0.7800", "low": "0.7400", "open": "0.7800"}}, {"end_period_ts": 1777643460, "open_interest": "30994.60", "price": {"close": "0.7900", "high": "0.8300", "low": "0.7900", "mean": "0.8148", "open": "0.8200", "previous": "0.8100"}, "volume": "18.70", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.8100", "low": "0.6900", "open": "0.7600"}}, {"end_period_ts": 1777643520, "open_interest": "31338.25", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8100", "mean": "0.8339", "open": "0.8100", "previous": "0.7900"}, "volume": "344.32", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.7900", "high": "0.8500", "low": "0.7100", "open": "0.7900"}}, {"end_period_ts": 1777643580, "open_interest": "31350.11", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "mean": "0.8716", "open": "0.8600", "previous": "0.8600"}, "volume": "11.86", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.7600", "high": "0.8000", "low": "0.7100", "open": "0.7900"}}, {"end_period_ts": 1777643640, "open_interest": "31620.62", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8500", "mean": "0.8792", "open": "0.8500", "previous": "0.8700"}, "volume": "503.03", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8400", "open": "0.8800"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1777643700, "open_interest": "31032.12", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9000"}, "volume": "588.50", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777643760, "open_interest": "30697.77", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "336.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777643820, "open_interest": "30517.94", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9101", "open": "0.9100", "previous": "0.9100"}, "volume": "183.83", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777643880, "open_interest": "30539.62", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9191", "open": "0.9200", "previous": "0.9100"}, "volume": "26.46", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777643940, "open_interest": "30208.35", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9062", "open": "0.9100", "previous": "0.9100"}, "volume": "538.72", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1777644000, "open_interest": "29741.94", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9200"}, "volume": "1216.33", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1777644060, "open_interest": "29729.07", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9068", "open": "0.9100", "previous": "0.9100"}, "volume": "977.94", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1777644120, "open_interest": "29729.07", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9107", "open": "0.9200", "previous": "0.9200"}, "volume": "172.05", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777644180, "open_interest": "29729.07", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9101", "open": "0.9100", "previous": "0.9100"}, "volume": "187.77", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777644240, "open_interest": "29729.07", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "108.09", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777644300, "open_interest": "29980.79", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9261", "open": "0.9200", "previous": "0.9200"}, "volume": "1396.27", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777644360, "open_interest": "30379.90", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "mean": "0.9285", "open": "0.9100", "previous": "0.9300"}, "volume": "432.60", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777644420, "open_interest": "30389.90", "price": {"close": "0.9100", "high": "0.9300", "low": "0.9100", "mean": "0.9195", "open": "0.9200", "previous": "0.9300"}, "volume": "20.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777644480, "open_interest": "30389.90", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "49.89", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777644540, "open_interest": "30989.76", "price": {"close": "0.9100", "high": "0.9300", "low": "0.9100", "mean": "0.9269", "open": "0.9200", "previous": "0.9100"}, "volume": "607.42", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777644600, "open_interest": "30989.76", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "26.69", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777644660, "open_interest": "30989.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9100"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777644720, "open_interest": "30999.76", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9100"}, "volume": "116.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777644780, "open_interest": "31033.50", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9200"}, "volume": "83.06", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777644840, "open_interest": "31015.88", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9300"}, "volume": "17.62", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777644900, "open_interest": "30184.88", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9207", "open": "0.9200", "previous": "0.9200"}, "volume": "903.03", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777644960, "open_interest": "30098.27", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9204", "open": "0.9200", "previous": "0.9300"}, "volume": "89.81", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777645020, "open_interest": "30098.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9300"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1777645080, "open_interest": "30081.27", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9300"}, "volume": "17.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777645140, "open_interest": "30081.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9200"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777645200, "open_interest": "30049.36", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9200"}, "volume": "31.91", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777645260, "open_interest": "47179.83", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9392", "open": "0.9400", "previous": "0.9300"}, "volume": "21640.65", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777645320, "open_interest": "47248.58", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "mean": "0.9207", "open": "0.9200", "previous": "0.9300"}, "volume": "68.75", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9400"}, "yes_bid": {"close": "0.8900", "high": "0.9300", "low": "0.7400", "open": "0.9300"}}, {"end_period_ts": 1777645380, "open_interest": "47007.35", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9319", "open": "0.9400", "previous": "0.9200"}, "volume": "434.91", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777645440, "open_interest": "47403.70", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9304", "open": "0.9400", "previous": "0.9300"}, "volume": "524.72", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1777645500, "open_interest": "47419.32", "price": {"close": "0.9000", "high": "0.9300", "low": "0.9000", "mean": "0.9183", "open": "0.9300", "previous": "0.9300"}, "volume": "25.62", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "open": "0.9200"}}, {"end_period_ts": 1777645560, "open_interest": "56220.08", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9398", "open": "0.9400", "previous": "0.9000"}, "volume": "9208.70", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777645620, "open_interest": "56220.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9300"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1777645680, "open_interest": "56092.03", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9300"}, "volume": "288.05", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "open": "0.9200"}}, {"end_period_ts": 1777645740, "open_interest": "56092.03", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "mean": "0.9250", "open": "0.9300", "previous": "0.9200"}, "volume": "20.98", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.8900", "high": "0.9200", "low": "0.8800", "open": "0.9200"}}, {"end_period_ts": 1777645800, "open_interest": "56113.30", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "mean": "0.9193", "open": "0.9100", "previous": "0.9200"}, "volume": "111.27", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777645860, "open_interest": "56096.27", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9400"}, "volume": "17.03", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777645920, "open_interest": "56020.46", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9300"}, "volume": "75.81", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777645980, "open_interest": "56020.46", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9300"}, "volume": "39.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.8900", "open": "0.9300"}}, {"end_period_ts": 1777646040, "open_interest": "56020.46", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "mean": "0.9111", "open": "0.9200", "previous": "0.9200"}, "volume": "241.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9000", "open": "0.9400"}, "yes_bid": {"close": "0.8800", "high": "0.9200", "low": "0.7300", "open": "0.9200"}}, {"end_period_ts": 1777646100, "open_interest": "56339.10", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "mean": "0.9159", "open": "0.9100", "previous": "0.9100"}, "volume": "963.34", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.8200", "high": "0.8800", "low": "0.8200", "open": "0.8800"}}, {"end_period_ts": 1777646160, "open_interest": "56623.57", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9526", "open": "0.9500", "previous": "0.9300"}, "volume": "284.47", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9600", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1777646220, "open_interest": "56537.70", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9843", "open": "0.9700", "previous": "0.9700"}, "volume": "3422.96", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8600", "open": "0.9200"}}, {"end_period_ts": 1777646280, "open_interest": "56498.36", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "39.34", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8600", "open": "0.9900"}}, {"end_period_ts": 1777646340, "open_interest": "56539.75", "price": {"close": "0.9200", "high": "0.9900", "low": "0.8900", "mean": "0.9313", "open": "0.9900", "previous": "0.9900"}, "volume": "127.53", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.8600", "high": "0.9900", "low": "0.8600", "open": "0.9900"}}, {"end_period_ts": 1777646400, "open_interest": "56528.58", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.9200"}, "volume": "11.17", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777646460, "open_interest": "57391.44", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9801", "open": "0.9900", "previous": "0.8700"}, "volume": "1462.07", "yes_ask": {"close": "0.9800", "high": "1.0000", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.8600", "high": "0.9900", "low": "0.8600", "open": "0.9800"}}, {"end_period_ts": 1777646520, "open_interest": "57253.31", "price": {"close": "0.9300", "high": "0.9800", "low": "0.9200", "mean": "0.9262", "open": "0.9800", "previous": "0.9800"}, "volume": "198.62", "yes_ask": {"close": "0.9300", "high": "0.9800", "low": "0.9300", "open": "0.9800"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777646580, "open_interest": "57050.60", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "mean": "0.9291", "open": "0.9300", "previous": "0.9300"}, "volume": "3014.61", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.8600", "high": "0.9300", "low": "0.8600", "open": "0.9200"}}, {"end_period_ts": 1777646640, "open_interest": "57060.03", "price": {"close": "0.8600", "high": "0.9200", "low": "0.8600", "mean": "0.8627", "open": "0.9200", "previous": "0.9200"}, "volume": "9.43", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.8300", "high": "0.8600", "low": "0.7900", "open": "0.8600"}}, {"end_period_ts": 1777646700, "open_interest": "57060.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8600"}, "volume": "0.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8500", "high": "0.9000", "low": "0.7000", "open": "0.8300"}}, {"end_period_ts": 1777646760, "open_interest": "57028.07", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "mean": "0.9278", "open": "0.9500", "previous": "0.8600"}, "volume": "142.04", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.6900", "open": "0.8500"}}, {"end_period_ts": 1777646820, "open_interest": "58285.62", "price": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "mean": "0.9385", "open": "0.9300", "previous": "0.9300"}, "volume": "1450.45", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777646880, "open_interest": "58458.15", "price": {"close": "0.9200", "high": "0.9200", "low": "0.7100", "mean": "0.8683", "open": "0.8100", "previous": "0.9200"}, "volume": "582.10", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.8900", "open": "0.9300"}, "yes_bid": {"close": "0.8100", "high": "0.9200", "low": "0.6900", "open": "0.9200"}}, {"end_period_ts": 1777646940, "open_interest": "58586.05", "price": {"close": "0.9200", "high": "0.9300", "low": "0.7600", "mean": "0.9003", "open": "0.9100", "previous": "0.9200"}, "volume": "1211.04", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.7600", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.6900", "open": "0.8100"}}, {"end_period_ts": 1777647000, "open_interest": "58137.23", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "mean": "0.9204", "open": "0.9200", "previous": "0.9200"}, "volume": "2383.26", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.6900", "open": "0.9200"}}, {"end_period_ts": 1777647060, "open_interest": "59034.35", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "mean": "0.9281", "open": "0.9200", "previous": "0.9200"}, "volume": "897.12", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.6900", "open": "0.9100"}}, {"end_period_ts": 1777647120, "open_interest": "59139.35", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9231", "open": "0.9200", "previous": "0.9200"}, "volume": "339.60", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777647180, "open_interest": "59545.50", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9100", "mean": "0.9280", "open": "0.9300", "previous": "0.9300"}, "volume": "490.48", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.6900", "open": "0.9100"}}, {"end_period_ts": 1777647240, "open_interest": "59487.22", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "mean": "0.9104", "open": "0.9100", "previous": "0.9400"}, "volume": "70.38", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.7100", "open": "0.9000"}}, {"end_period_ts": 1777647300, "open_interest": "60560.23", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9403", "open": "0.9500", "previous": "0.9400"}, "volume": "1231.96", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.6900", "open": "0.9100"}}, {"end_period_ts": 1777647360, "open_interest": "60407.28", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "mean": "0.9358", "open": "0.9300", "previous": "0.9400"}, "volume": "360.39", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9000", "high": "0.9400", "low": "0.6900", "open": "0.9300"}}, {"end_period_ts": 1777647420, "open_interest": "59868.13", "price": {"close": "0.0300", "high": "0.9500", "low": "0.0200", "mean": "0.1524", "open": "0.9500", "previous": "0.9400"}, "volume": "1557.29", "yes_ask": {"close": "0.7800", "high": "0.9500", "low": "0.1000", "open": "0.9500"}, "yes_bid": {"close": "0.0300", "high": "0.9000", "low": "0.0200", "open": "0.9000"}}, {"end_period_ts": 1777647480, "open_interest": "59661.51", "price": {"close": "0.2800", "high": "0.3500", "low": "0.0200", "mean": "0.1224", "open": "0.0300", "previous": "0.0300"}, "volume": "1138.56", "yes_ask": {"close": "0.2700", "high": "0.7800", "low": "0.2000", "open": "0.7800"}, "yes_bid": {"close": "0.1600", "high": "0.2200", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1777647540, "open_interest": "52060.76", "price": {"close": "0.1300", "high": "0.2300", "low": "0.1100", "mean": "0.1644", "open": "0.2000", "previous": "0.2800"}, "volume": "9155.96", "yes_ask": {"close": "0.1300", "high": "0.2700", "low": "0.1100", "open": "0.2700"}, "yes_bid": {"close": "0.1200", "high": "0.2200", "low": "0.0200", "open": "0.1600"}}, {"end_period_ts": 1777647600, "open_interest": "50267.17", "price": {"close": "0.0200", "high": "0.1200", "low": "0.0100", "mean": "0.0460", "open": "0.1200", "previous": "0.1300"}, "volume": "6160.39", "yes_ask": {"close": "0.0200", "high": "0.1900", "low": "0.0200", "open": "0.1300"}, "yes_bid": {"close": "0.0100", "high": "0.1200", "low": "0.0100", "open": "0.1200"}}, {"end_period_ts": 1777647660, "open_interest": "50249.56", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "5908.70", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1777647720, "open_interest": "50325.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0200", "mean": "0.0646", "open": "0.0200", "previous": "0.0200"}, "volume": "98.72", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1777647780, "open_interest": "50252.25", "price": {"close": "0.0600", "high": "0.0900", "low": "0.0100", "mean": "0.0499", "open": "0.0200", "previous": "0.1000"}, "volume": "1766.66", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1777647840, "open_interest": "50834.44", "price": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "mean": "0.0115", "open": "0.0500", "previous": "0.0600"}, "volume": "600.84", "yes_ask": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1777648440, "open_interest": "50834.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXSERIEBGAME-26MAY01SPEVEN-VEN"}