{"candlesticks": [{"end_period_ts": 1777774320, "open_interest": "113.48", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "3.28", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777774680, "open_interest": "113.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777774860, "open_interest": "113.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777776180, "open_interest": "113.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777776240, "open_interest": "113.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777776360, "open_interest": "113.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777776540, "open_interest": "113.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777776600, "open_interest": "113.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777776960, "open_interest": "129.90", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777777260, "open_interest": "129.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777777320, "open_interest": "129.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777777680, "open_interest": "129.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777777740, "open_interest": "129.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777777920, "open_interest": "129.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777777980, "open_interest": "130.55", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "0.65", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778160, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778220, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778280, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778340, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778400, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778460, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778520, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778580, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778640, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778700, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778760, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778820, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778880, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777778940, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779000, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779060, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779120, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779180, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779240, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779300, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779360, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779420, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779480, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779540, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779600, "open_interest": "130.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779660, "open_interest": "173.25", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "42.70", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779720, "open_interest": "173.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779840, "open_interest": "173.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779900, "open_interest": "173.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777779960, "open_interest": "173.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777780020, "open_interest": "173.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777780140, "open_interest": "192.96", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "19.71", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777780260, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777780320, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777780440, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777780560, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777780620, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777780680, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777780740, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777780800, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777780860, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777781040, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777781100, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777781160, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1777781220, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777781340, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777781400, "open_interest": "192.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777781460, "open_interest": "224.72", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "31.76", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777781520, "open_interest": "224.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777781760, "open_interest": "224.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777781940, "open_interest": "224.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777782000, "open_interest": "275.56", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "50.84", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777782060, "open_interest": "275.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777782240, "open_interest": "466.21", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "190.65", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777782420, "open_interest": "466.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777782480, "open_interest": "466.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777782540, "open_interest": "466.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777782600, "open_interest": "466.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777783140, "open_interest": "467.56", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "1.35", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777783260, "open_interest": "483.44", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "15.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777783380, "open_interest": "483.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777783440, "open_interest": "483.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777783500, "open_interest": "483.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777783560, "open_interest": "492.97", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "9.53", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777783620, "open_interest": "492.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777783680, "open_interest": "492.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777783740, "open_interest": "562.87", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "69.90", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777783800, "open_interest": "562.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777783860, "open_interest": "586.09", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "25.22", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1777783920, "open_interest": "668.21", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "82.12", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777783980, "open_interest": "668.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777784040, "open_interest": "668.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777784100, "open_interest": "668.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777784160, "open_interest": "668.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777784220, "open_interest": "668.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777784280, "open_interest": "670.06", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777784340, "open_interest": "1655.56", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "985.50", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777784400, "open_interest": "1655.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777784460, "open_interest": "1655.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1777784520, "open_interest": "1658.27", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "12.71", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777784580, "open_interest": "1661.44", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "3.17", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777784640, "open_interest": "1727.56", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3028", "open": "0.3000", "previous": "0.3000"}, "volume": "66.12", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777784700, "open_interest": "1859.25", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "131.69", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777784760, "open_interest": "2019.48", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3063", "open": "0.3000", "previous": "0.3100"}, "volume": "245.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1777784820, "open_interest": "2106.69", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "89.23", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1777784880, "open_interest": "2142.66", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.3070", "open": "0.3100", "previous": "0.3100"}, "volume": "36.97", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1777784940, "open_interest": "2163.66", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2800"}, "volume": "21.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777785000, "open_interest": "2163.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1777785060, "open_interest": "2184.66", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "21.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777785120, "open_interest": "2184.58", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2600", "mean": "0.2766", "open": "0.3100", "previous": "0.3100"}, "volume": "44.38", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1777785180, "open_interest": "2703.61", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "519.03", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777785240, "open_interest": "2744.05", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "40.44", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1777785300, "open_interest": "2791.81", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "47.76", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777785360, "open_interest": "2953.89", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "162.08", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777785420, "open_interest": "4632.72", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1678.83", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1777785480, "open_interest": "4640.72", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "8.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777785540, "open_interest": "4640.72", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "1.41", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1777785600, "open_interest": "4669.66", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777785660, "open_interest": "4698.60", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1777785720, "open_interest": "4977.06", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3335", "open": "0.3400", "previous": "0.3300"}, "volume": "278.46", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1777785780, "open_interest": "6194.34", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "1217.28", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777785840, "open_interest": "6556.34", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3465", "open": "0.3400", "previous": "0.3400"}, "volume": "390.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1777785900, "open_interest": "7031.85", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3500", "open": "0.3400", "previous": "0.3500"}, "volume": "475.51", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1777785960, "open_interest": "7175.68", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "mean": "0.3266", "open": "0.3100", "previous": "0.3500"}, "volume": "174.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1777786020, "open_interest": "7181.41", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "5.73", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777786080, "open_interest": "7197.79", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "16.38", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1777786140, "open_interest": "7299.85", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "mean": "0.3388", "open": "0.3500", "previous": "0.3500"}, "volume": "102.06", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2700", "open": "0.3400"}}, {"end_period_ts": 1777786200, "open_interest": "7375.32", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3100", "mean": "0.3224", "open": "0.3500", "previous": "0.3400"}, "volume": "75.47", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2600", "open": "0.3400"}}, {"end_period_ts": 1777786260, "open_interest": "7655.48", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3599", "open": "0.3500", "previous": "0.3300"}, "volume": "280.16", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.2700", "open": "0.3400"}}, {"end_period_ts": 1777786320, "open_interest": "9282.92", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "mean": "0.3599", "open": "0.3600", "previous": "0.3600"}, "volume": "1627.44", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.3500", "low": "0.2200", "open": "0.3400"}}, {"end_period_ts": 1777786380, "open_interest": "9662.90", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "mean": "0.3688", "open": "0.3400", "previous": "0.3400"}, "volume": "396.23", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777786440, "open_interest": "9722.95", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "60.05", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777786500, "open_interest": "12335.31", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3699", "open": "0.3600", "previous": "0.3700"}, "volume": "2612.36", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2700", "open": "0.3600"}}, {"end_period_ts": 1777786560, "open_interest": "12534.25", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3668", "open": "0.3700", "previous": "0.3600"}, "volume": "250.71", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2800", "open": "0.3600"}}, {"end_period_ts": 1777786620, "open_interest": "12554.54", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3471", "open": "0.3500", "previous": "0.3700"}, "volume": "25.59", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3600", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1777786680, "open_interest": "12568.54", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "14.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777786740, "open_interest": "12723.26", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "154.72", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1777786800, "open_interest": "12845.12", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3877", "open": "0.3800", "previous": "0.3800"}, "volume": "331.86", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3000", "open": "0.3700"}}, {"end_period_ts": 1777786860, "open_interest": "12906.58", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "61.46", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1777786920, "open_interest": "12914.03", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3400", "mean": "0.3673", "open": "0.3900", "previous": "0.3900"}, "volume": "15.45", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3400", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3800", "low": "0.2600", "open": "0.3800"}}, {"end_period_ts": 1777786980, "open_interest": "13017.03", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3832", "open": "0.3800", "previous": "0.3700"}, "volume": "122.52", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2400", "open": "0.3200"}}, {"end_period_ts": 1777787040, "open_interest": "12937.03", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "80.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777787100, "open_interest": "13024.65", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "mean": "0.3716", "open": "0.4000", "previous": "0.3900"}, "volume": "87.62", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.2500", "open": "0.3900"}}, {"end_period_ts": 1777787160, "open_interest": "13349.33", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3600", "mean": "0.3793", "open": "0.3700", "previous": "0.3700"}, "volume": "505.10", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.2600", "open": "0.3800"}}, {"end_period_ts": 1777787220, "open_interest": "13469.33", "price": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "mean": "0.4051", "open": "0.4100", "previous": "0.4100"}, "volume": "124.56", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.4100", "low": "0.2500", "open": "0.4000"}}, {"end_period_ts": 1777787280, "open_interest": "13490.33", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3930", "open": "0.3900", "previous": "0.3800"}, "volume": "71.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777787340, "open_interest": "13545.66", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4000"}, "volume": "55.33", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777787400, "open_interest": "13551.66", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "6.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1777787460, "open_interest": "13551.66", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "3.27", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777787520, "open_interest": "13553.36", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4395", "open": "0.4300", "previous": "0.4400"}, "volume": "36.89", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1777787580, "open_interest": "13553.36", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "53.58", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777787640, "open_interest": "13569.41", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "325.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777787700, "open_interest": "13980.42", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "411.01", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777787760, "open_interest": "14038.58", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "58.16", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777787820, "open_interest": "14038.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777787880, "open_interest": "14166.44", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4378", "open": "0.4300", "previous": "0.4400"}, "volume": "163.62", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777787940, "open_interest": "14470.78", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "304.34", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777788000, "open_interest": "14689.47", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "218.69", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777788060, "open_interest": "14789.47", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "100.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777788120, "open_interest": "14789.47", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "200.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777788180, "open_interest": "14852.83", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4400", "open": "0.4300", "previous": "0.4300"}, "volume": "63.90", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777788240, "open_interest": "14868.04", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "15.21", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4300"}}, {"end_period_ts": 1777788300, "open_interest": "14976.04", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "mean": "0.4404", "open": "0.4100", "previous": "0.4400"}, "volume": "114.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777788360, "open_interest": "15021.80", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "mean": "0.4223", "open": "0.4300", "previous": "0.4500"}, "volume": "89.79", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.4300", "low": "0.3300", "open": "0.4200"}}, {"end_period_ts": 1777788420, "open_interest": "15011.94", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "mean": "0.4174", "open": "0.4200", "previous": "0.4200"}, "volume": "418.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3300", "open": "0.3800"}}, {"end_period_ts": 1777788480, "open_interest": "15106.17", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "94.23", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777788540, "open_interest": "15106.17", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "26.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1777788600, "open_interest": "15373.64", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4460", "open": "0.4400", "previous": "0.4400"}, "volume": "443.48", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1777788660, "open_interest": "15384.33", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4452", "open": "0.4400", "previous": "0.4500"}, "volume": "20.69", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777788720, "open_interest": "15379.64", "price": {"close": "0.4200", "high": "0.4600", "low": "0.4200", "mean": "0.4304", "open": "0.4600", "previous": "0.4500"}, "volume": "56.83", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1777788780, "open_interest": "16155.28", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "mean": "0.4596", "open": "0.4400", "previous": "0.4200"}, "volume": "775.64", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777788840, "open_interest": "19271.05", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "3115.77", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1777788900, "open_interest": "19394.90", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "123.85", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1777788960, "open_interest": "20557.84", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "mean": "0.4675", "open": "0.4600", "previous": "0.4700"}, "volume": "1182.94", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4400", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4200", "open": "0.4600"}}, {"end_period_ts": 1777789020, "open_interest": "20585.09", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4463", "open": "0.4500", "previous": "0.4600"}, "volume": "27.25", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1777789080, "open_interest": "21330.44", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4779", "open": "0.4600", "previous": "0.4400"}, "volume": "763.61", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777789140, "open_interest": "21635.25", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4500", "mean": "0.4626", "open": "0.4800", "previous": "0.4800"}, "volume": "401.46", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1777789200, "open_interest": "22362.71", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4940", "open": "0.4800", "previous": "0.4900"}, "volume": "834.02", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4000", "high": "0.4800", "low": "0.4000", "open": "0.4800"}}, {"end_period_ts": 1777789260, "open_interest": "23060.82", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "mean": "0.4873", "open": "0.4800", "previous": "0.5000"}, "volume": "699.11", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4600", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4800", "low": "0.3100", "open": "0.4000"}}, {"end_period_ts": 1777789320, "open_interest": "23334.94", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4949", "open": "0.4800", "previous": "0.4900"}, "volume": "274.12", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777789380, "open_interest": "23565.26", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5025", "open": "0.5000", "previous": "0.5000"}, "volume": "754.32", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1777789440, "open_interest": "23836.54", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5096", "open": "0.5100", "previous": "0.5100"}, "volume": "271.28", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4500", "open": "0.4900"}}, {"end_period_ts": 1777789500, "open_interest": "24119.80", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "mean": "0.4954", "open": "0.4900", "previous": "0.5100"}, "volume": "374.78", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.3400", "open": "0.4700"}}, {"end_period_ts": 1777789560, "open_interest": "24127.70", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5116", "open": "0.5000", "previous": "0.5000"}, "volume": "47.90", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.3900", "open": "0.5000"}}, {"end_period_ts": 1777789620, "open_interest": "24127.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777789680, "open_interest": "24384.36", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "256.66", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777789740, "open_interest": "24606.45", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "mean": "0.5092", "open": "0.5200", "previous": "0.5200"}, "volume": "222.09", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4700", "open": "0.5100"}}, {"end_period_ts": 1777789800, "open_interest": "24621.82", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5326", "open": "0.5300", "previous": "0.5300"}, "volume": "86.54", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777789860, "open_interest": "24805.67", "price": {"close": "0.5300", "high": "0.5600", "low": "0.5300", "mean": "0.5432", "open": "0.5500", "previous": "0.5500"}, "volume": "217.85", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.4800", "high": "0.5500", "low": "0.4600", "open": "0.5400"}}, {"end_period_ts": 1777789920, "open_interest": "24824.63", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5430", "open": "0.5300", "previous": "0.5300"}, "volume": "78.24", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1777789980, "open_interest": "25040.14", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5679", "open": "0.5600", "previous": "0.5600"}, "volume": "824.75", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1777790040, "open_interest": "25701.23", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5818", "open": "0.5800", "previous": "0.5800"}, "volume": "661.09", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1777790100, "open_interest": "26139.18", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5600", "mean": "0.5831", "open": "0.5900", "previous": "0.5900"}, "volume": "524.22", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5200", "high": "0.5900", "low": "0.5100", "open": "0.5800"}}, {"end_period_ts": 1777790160, "open_interest": "27257.98", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5700", "mean": "0.6053", "open": "0.5700", "previous": "0.5800"}, "volume": "1260.57", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.4500", "open": "0.5200"}}, {"end_period_ts": 1777790220, "open_interest": "27736.33", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5700", "mean": "0.6324", "open": "0.6300", "previous": "0.6200"}, "volume": "1584.02", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.4400", "open": "0.5900"}}, {"end_period_ts": 1777790280, "open_interest": "27862.51", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6468", "open": "0.6500", "previous": "0.6400"}, "volume": "438.74", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.5200", "high": "0.6400", "low": "0.4900", "open": "0.6300"}}, {"end_period_ts": 1777790340, "open_interest": "27406.56", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "mean": "0.6496", "open": "0.6400", "previous": "0.6400"}, "volume": "745.79", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777790400, "open_interest": "27791.49", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6667", "open": "0.6500", "previous": "0.6500"}, "volume": "633.15", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.4200", "open": "0.6500"}}, {"end_period_ts": 1777790460, "open_interest": "28521.28", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "mean": "0.6643", "open": "0.6600", "previous": "0.6700"}, "volume": "729.79", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.5000", "open": "0.6700"}}, {"end_period_ts": 1777790520, "open_interest": "28560.05", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6700", "mean": "0.6839", "open": "0.6700", "previous": "0.6900"}, "volume": "247.76", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6200", "high": "0.6900", "low": "0.6200", "open": "0.6700"}}, {"end_period_ts": 1777790580, "open_interest": "28858.44", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "mean": "0.7056", "open": "0.6900", "previous": "0.7100"}, "volume": "529.33", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.5700", "open": "0.6200"}}, {"end_period_ts": 1777790640, "open_interest": "28858.61", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7000", "mean": "0.7145", "open": "0.7000", "previous": "0.7200"}, "volume": "140.53", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.6900", "open": "0.7100"}}, {"end_period_ts": 1777790700, "open_interest": "29506.01", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "mean": "0.7288", "open": "0.7400", "previous": "0.7200"}, "volume": "805.22", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7100", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.5900", "open": "0.7200"}}, {"end_period_ts": 1777790760, "open_interest": "30302.65", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "mean": "0.7485", "open": "0.7500", "previous": "0.7400"}, "volume": "845.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6200", "open": "0.7200"}}, {"end_period_ts": 1777790820, "open_interest": "30579.43", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "mean": "0.7674", "open": "0.7600", "previous": "0.7500"}, "volume": "382.50", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7900"}, "yes_bid": {"close": "0.6600", "high": "0.7700", "low": "0.6500", "open": "0.7600"}}, {"end_period_ts": 1777790880, "open_interest": "31356.98", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "mean": "0.7978", "open": "0.7800", "previous": "0.7700"}, "volume": "980.07", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1777790940, "open_interest": "31353.30", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "mean": "0.8086", "open": "0.8000", "previous": "0.7800"}, "volume": "384.22", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777791000, "open_interest": "31720.91", "price": {"close": "0.4000", "high": "0.8600", "low": "0.4000", "mean": "0.6353", "open": "0.8200", "previous": "0.8400"}, "volume": "1376.45", "yes_ask": {"close": "0.3000", "high": "0.8800", "low": "0.3000", "open": "0.8400"}, "yes_bid": {"close": "0.2800", "high": "0.8500", "low": "0.2800", "open": "0.8200"}}, {"end_period_ts": 1777791060, "open_interest": "31380.80", "price": {"close": "0.1000", "high": "0.2800", "low": "0.0700", "mean": "0.1156", "open": "0.2800", "previous": "0.4000"}, "volume": "5518.41", "yes_ask": {"close": "0.1000", "high": "0.3000", "low": "0.1000", "open": "0.3000"}, "yes_bid": {"close": "0.0900", "high": "0.2800", "low": "0.0700", "open": "0.2800"}}, {"end_period_ts": 1777791120, "open_interest": "32099.72", "price": {"close": "0.1000", "high": "0.1300", "low": "0.0900", "mean": "0.1117", "open": "0.1000", "previous": "0.1000"}, "volume": "4401.38", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1777791180, "open_interest": "32139.79", "price": {"close": "0.1800", "high": "0.3600", "low": "0.0900", "mean": "0.1246", "open": "0.1300", "previous": "0.1000"}, "volume": "937.53", "yes_ask": {"close": "0.1700", "high": "0.4300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1777791240, "open_interest": "32943.21", "price": {"close": "0.1700", "high": "0.1800", "low": "0.0900", "mean": "0.1243", "open": "0.1000", "previous": "0.1800"}, "volume": "1930.96", "yes_ask": {"close": "0.1800", "high": "0.2600", "low": "0.0900", "open": "0.1700"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0600", "open": "0.1100"}}, {"end_period_ts": 1777791300, "open_interest": "32929.94", "price": {"close": "0.1000", "high": "0.1500", "low": "0.0500", "mean": "0.0781", "open": "0.0800", "previous": "0.1700"}, "volume": "1938.65", "yes_ask": {"close": "0.1000", "high": "0.1800", "low": "0.0500", "open": "0.1800"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1777791360, "open_interest": "32982.23", "price": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "mean": "0.0729", "open": "0.0600", "previous": "0.1000"}, "volume": "279.73", "yes_ask": {"close": "0.1000", "high": "0.1800", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1777791420, "open_interest": "33266.10", "price": {"close": "0.1000", "high": "0.1400", "low": "0.0400", "mean": "0.0864", "open": "0.0700", "previous": "0.0500"}, "volume": "458.00", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.0600", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1777791480, "open_interest": "34466.70", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0174", "open": "0.0400", "previous": "0.1000"}, "volume": "1574.66", "yes_ask": {"close": "0.0100", "high": "0.1600", "low": "0.0100", "open": "0.1300"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1777791840, "open_interest": "34466.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26MAY03VERREY-TIE"}