{"candlesticks": [{"end_period_ts": 1789423200, "open_interest_fp": "10048.53", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "58.71", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789423320, "open_interest_fp": "10048.53", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789423380, "open_interest_fp": "10048.53", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789423440, "open_interest_fp": "10048.53", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789423560, "open_interest_fp": "10048.53", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789423680, "open_interest_fp": "10107.24", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "58.71", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789423740, "open_interest_fp": "10357.14", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "249.90", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789423980, "open_interest_fp": "10357.14", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424100, "open_interest_fp": "10357.14", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424160, "open_interest_fp": "10368.88", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "11.74", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424220, "open_interest_fp": "10392.36", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "23.48", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424340, "open_interest_fp": "10392.36", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424400, "open_interest_fp": "10403.06", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "10.70", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424460, "open_interest_fp": "10403.06", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424520, "open_interest_fp": "10410.58", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0700"}, "volume_fp": "117.43", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424580, "open_interest_fp": "10410.58", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424700, "open_interest_fp": "10410.58", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "120.37", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424760, "open_interest_fp": "10410.58", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "58.71", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424820, "open_interest_fp": "10410.58", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424880, "open_interest_fp": "10410.58", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789424940, "open_interest_fp": "10410.58", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "11.74", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789425000, "open_interest_fp": "10410.58", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789425060, "open_interest_fp": "10662.83", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "305.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789425180, "open_interest_fp": "10662.83", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789425240, "open_interest_fp": "10662.83", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789425300, "open_interest_fp": "10662.83", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789425420, "open_interest_fp": "12974.13", "price": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "mean_dollars": "0.0781", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "2914.67", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789425480, "open_interest_fp": "12974.13", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789425540, "open_interest_fp": "12974.13", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789425600, "open_interest_fp": "12974.13", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789425660, "open_interest_fp": "13496.41", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0700"}, "volume_fp": "522.28", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789425720, "open_interest_fp": "13625.39", "price": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "mean_dollars": "0.0816", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "128.98", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789425780, "open_interest_fp": "13854.84", "price": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "mean_dollars": "0.0846", "open_dollars": "0.0900", "previous_dollars": "0.0800"}, "volume_fp": "229.45", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789425900, "open_interest_fp": "13856.82", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0800"}, "volume_fp": "1.98", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789425960, "open_interest_fp": "13856.82", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789426020, "open_interest_fp": "13856.82", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789426080, "open_interest_fp": "13856.82", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789426140, "open_interest_fp": "13856.82", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789426200, "open_interest_fp": "13856.82", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789426260, "open_interest_fp": "13961.27", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "104.45", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789426440, "open_interest_fp": "13971.71", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "10.44", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789426560, "open_interest_fp": "13971.71", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789426680, "open_interest_fp": "13982.15", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "10.44", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789426740, "open_interest_fp": "13982.15", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789426800, "open_interest_fp": "13982.15", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427040, "open_interest_fp": "13982.15", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427100, "open_interest_fp": "15026.72", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "1044.57", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427160, "open_interest_fp": "15026.72", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427220, "open_interest_fp": "15131.17", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "104.45", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427280, "open_interest_fp": "15131.17", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427400, "open_interest_fp": "15152.06", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "20.89", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427460, "open_interest_fp": "15308.74", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "156.68", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427520, "open_interest_fp": "15308.74", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427580, "open_interest_fp": "15360.96", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "52.22", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427640, "open_interest_fp": "15360.96", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427700, "open_interest_fp": "15360.96", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427820, "open_interest_fp": "15413.18", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "52.22", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427880, "open_interest_fp": "15465.40", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "52.22", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789427940, "open_interest_fp": "15469.57", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "4.17", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789428000, "open_interest_fp": "15480.01", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "10.44", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789428060, "open_interest_fp": "15480.01", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789428300, "open_interest_fp": "15480.01", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789428360, "open_interest_fp": "15480.01", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789428420, "open_interest_fp": "15480.01", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789428480, "open_interest_fp": "15668.02", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "188.01", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789428540, "open_interest_fp": "15720.24", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "52.22", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789428660, "open_interest_fp": "15720.24", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789428720, "open_interest_fp": "15772.46", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "52.22", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789428780, "open_interest_fp": "15772.46", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789428840, "open_interest_fp": "15772.46", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789428960, "open_interest_fp": "15772.46", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789429080, "open_interest_fp": "15772.46", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789429140, "open_interest_fp": "15772.46", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789429200, "open_interest_fp": "15820.19", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "47.73", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789429320, "open_interest_fp": "15820.19", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789429560, "open_interest_fp": "15841.08", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "20.89", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789429620, "open_interest_fp": "15930.28", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "89.20", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789429680, "open_interest_fp": "15930.28", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789429740, "open_interest_fp": "15930.28", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789429800, "open_interest_fp": "15930.28", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789429920, "open_interest_fp": "15930.28", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789429980, "open_interest_fp": "15939.89", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "9.61", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789430040, "open_interest_fp": "15939.89", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789430160, "open_interest_fp": "15939.89", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789430220, "open_interest_fp": "15971.22", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "31.33", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789430340, "open_interest_fp": "16023.44", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "52.22", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789430400, "open_interest_fp": "16127.89", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "104.45", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789430460, "open_interest_fp": "16210.30", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "82.41", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789430520, "open_interest_fp": "16366.98", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "156.68", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789430580, "open_interest_fp": "16366.98", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789430640, "open_interest_fp": "16387.87", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "20.89", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789430700, "open_interest_fp": "16387.87", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789430880, "open_interest_fp": "16403.53", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "15.66", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789430940, "open_interest_fp": "16408.75", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "5.22", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789431000, "open_interest_fp": "16461.38", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "52.63", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789431060, "open_interest_fp": "17029.66", "price": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "mean_dollars": "0.0858", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "893.28", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789431120, "open_interest_fp": "17078.07", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0800"}, "volume_fp": "52.22", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789431180, "open_interest_fp": "17078.07", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "20.89", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789431240, "open_interest_fp": "17078.07", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "160.42", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789431300, "open_interest_fp": "17078.07", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "10.44", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789431360, "open_interest_fp": "17078.07", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789431420, "open_interest_fp": "17078.07", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789431480, "open_interest_fp": "17078.07", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "156.67", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789431540, "open_interest_fp": "17078.07", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1789431600, "open_interest_fp": "17078.07", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789431660, "open_interest_fp": "17089.81", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0900"}, "volume_fp": "11.74", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789431720, "open_interest_fp": "17148.52", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "58.71", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789431780, "open_interest_fp": "17219.07", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "70.55", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789431840, "open_interest_fp": "17219.07", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789431900, "open_interest_fp": "17313.01", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "93.94", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789431960, "open_interest_fp": "17513.91", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "200.90", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789432020, "open_interest_fp": "17765.20", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "685.65", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789432080, "open_interest_fp": "19819.18", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0612", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "2524.91", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432140, "open_interest_fp": "20734.32", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "1354.66", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432200, "open_interest_fp": "20808.22", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "73.90", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432260, "open_interest_fp": "21183.76", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "375.54", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432320, "open_interest_fp": "21304.47", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "120.71", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432380, "open_interest_fp": "21304.47", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432440, "open_interest_fp": "22304.47", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "1000.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432500, "open_interest_fp": "22358.12", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "53.65", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432620, "open_interest_fp": "22559.30", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "201.18", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432680, "open_interest_fp": "22566.00", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "6.70", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432740, "open_interest_fp": "22592.82", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "26.82", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432800, "open_interest_fp": "22709.94", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "134.12", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432860, "open_interest_fp": "22751.91", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "41.97", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432920, "open_interest_fp": "23261.58", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "509.67", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789432980, "open_interest_fp": "23395.70", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "134.12", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789433040, "open_interest_fp": "23395.70", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789433100, "open_interest_fp": "23499.70", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0720", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "130.30", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789433160, "open_interest_fp": "23499.70", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "334.10", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789433220, "open_interest_fp": "23499.70", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "164.39", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789433280, "open_interest_fp": "23499.70", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "270.09", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789433340, "open_interest_fp": "23499.70", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "36.39", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789433400, "open_interest_fp": "23499.70", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "35.23", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789433460, "open_interest_fp": "23796.78", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0669", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "615.95", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789433520, "open_interest_fp": "25111.21", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "1314.43", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789433580, "open_interest_fp": "25405.82", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "294.61", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789433640, "open_interest_fp": "25439.35", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "33.53", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789433700, "open_interest_fp": "25439.35", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789433760, "open_interest_fp": "25385.76", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0635", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "181.27", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789433820, "open_interest_fp": "25989.30", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0654", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "1109.92", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789433880, "open_interest_fp": "25989.30", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789433940, "open_interest_fp": "26659.92", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "670.62", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789434000, "open_interest_fp": "28672.06", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0795", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "2598.65", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789434060, "open_interest_fp": "29036.15", "price": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0700", "mean_dollars": "0.0852", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "364.09", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789434120, "open_interest_fp": "29465.95", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "429.80", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789434180, "open_interest_fp": "31685.82", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "2219.87", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789434240, "open_interest_fp": "31912.76", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0600", "mean_dollars": "0.0741", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "301.52", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789434300, "open_interest_fp": "31995.99", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0722", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "105.78", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0700"}}, {"end_period_ts": 1789434360, "open_interest_fp": "32635.27", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0737", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "639.28", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789434420, "open_interest_fp": "33020.94", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "385.67", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789434480, "open_interest_fp": "33744.71", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "751.09", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789434540, "open_interest_fp": "35331.23", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "1586.52", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789434600, "open_interest_fp": "35773.81", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "442.58", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789434660, "open_interest_fp": "35921.34", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "147.53", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789434720, "open_interest_fp": "36363.94", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "442.60", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789434780, "open_interest_fp": "36537.44", "price": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0653", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "529.89", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1789434840, "open_interest_fp": "37294.44", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0600"}, "volume_fp": "1425.51", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789434900, "open_interest_fp": "38503.04", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "1210.46", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789434960, "open_interest_fp": "39133.40", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "630.36", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789435020, "open_interest_fp": "39960.96", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "827.56", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789435080, "open_interest_fp": "40231.66", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0676", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "456.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789435140, "open_interest_fp": "40464.64", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "232.98", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789435200, "open_interest_fp": "41416.55", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0705", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "1016.09", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789435260, "open_interest_fp": "41778.66", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "362.11", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789435320, "open_interest_fp": "42104.71", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "326.05", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789435380, "open_interest_fp": "42329.28", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0787", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "1490.37", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789435440, "open_interest_fp": "42916.42", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "587.14", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789435500, "open_interest_fp": "44810.85", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0706", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "1894.43", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789435560, "open_interest_fp": "45309.01", "price": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0600", "mean_dollars": "0.0653", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "674.79", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1789435620, "open_interest_fp": "45480.92", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0902", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "171.91", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789435680, "open_interest_fp": "45816.04", "price": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0800", "mean_dollars": "0.0941", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "590.62", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1789435740, "open_interest_fp": "46886.06", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0737", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "1686.63", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789435800, "open_interest_fp": "47087.24", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0743", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "353.83", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789435860, "open_interest_fp": "47340.83", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0788", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "884.91", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789435920, "open_interest_fp": "47892.75", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0784", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "658.92", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789435980, "open_interest_fp": "48116.56", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "223.81", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789436040, "open_interest_fp": "48151.78", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "35.22", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789436100, "open_interest_fp": "49625.59", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "1638.04", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789436160, "open_interest_fp": "50027.75", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0792", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "402.16", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789436220, "open_interest_fp": "50591.42", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "563.67", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789436280, "open_interest_fp": "51096.38", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0799", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "1596.05", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789436340, "open_interest_fp": "51225.54", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "129.16", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789436400, "open_interest_fp": "51470.61", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0800", "mean_dollars": "0.0806", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "246.07", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789436460, "open_interest_fp": "51645.15", "price": {"close_dollars": "0.0900", "high_dollars": "0.1300", "low_dollars": "0.0900", "mean_dollars": "0.1005", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "174.55", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1300", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789436520, "open_interest_fp": "52049.43", "price": {"close_dollars": "0.0800", "high_dollars": "0.1300", "low_dollars": "0.0700", "mean_dollars": "0.1050", "open_dollars": "0.1100", "previous_dollars": "0.0900"}, "volume_fp": "588.50", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1300", "low_dollars": "0.0700", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1100", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1789436580, "open_interest_fp": "52741.66", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.0800", "mean_dollars": "0.1061", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "1313.29", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789436640, "open_interest_fp": "52788.00", "price": {"close_dollars": "0.1100", "high_dollars": "0.1700", "low_dollars": "0.1100", "mean_dollars": "0.1309", "open_dollars": "0.1100", "previous_dollars": "0.1600"}, "volume_fp": "198.26", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.0800", "open_dollars": "0.1100"}}, {"end_period_ts": 1789436700, "open_interest_fp": "52941.12", "price": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.1100", "mean_dollars": "0.1901", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "760.84", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1100", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2200", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789436760, "open_interest_fp": "54472.21", "price": {"close_dollars": "0.3100", "high_dollars": "0.4300", "low_dollars": "0.1600", "mean_dollars": "0.3122", "open_dollars": "0.1900", "previous_dollars": "0.2200"}, "volume_fp": "2233.19", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.4800", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.1400", "open_dollars": "0.1800"}}, {"end_period_ts": 1789436820, "open_interest_fp": "53060.00", "price": {"close_dollars": "0.2700", "high_dollars": "0.3300", "low_dollars": "0.1400", "mean_dollars": "0.2398", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "2466.99", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.3400", "low_dollars": "0.2400", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.3100", "low_dollars": "0.1400", "open_dollars": "0.3100"}}, {"end_period_ts": 1789436880, "open_interest_fp": "53313.52", "price": {"close_dollars": "0.2400", "high_dollars": "0.3500", "low_dollars": "0.2400", "mean_dollars": "0.2911", "open_dollars": "0.2400", "previous_dollars": "0.2700"}, "volume_fp": "3086.76", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3600", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789436940, "open_interest_fp": "54135.16", "price": {"close_dollars": "0.2700", "high_dollars": "0.3100", "low_dollars": "0.2200", "mean_dollars": "0.2612", "open_dollars": "0.2600", "previous_dollars": "0.2400"}, "volume_fp": "2050.90", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3100", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2500"}}, {"end_period_ts": 1789437000, "open_interest_fp": "55320.49", "price": {"close_dollars": "0.2400", "high_dollars": "0.4900", "low_dollars": "0.2100", "mean_dollars": "0.2834", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "2117.92", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.4900", "low_dollars": "0.2300", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2100", "open_dollars": "0.2500"}}, {"end_period_ts": 1789437060, "open_interest_fp": "59399.36", "price": {"close_dollars": "0.2100", "high_dollars": "0.3200", "low_dollars": "0.2000", "mean_dollars": "0.2190", "open_dollars": "0.2500", "previous_dollars": "0.2400"}, "volume_fp": "5604.84", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3200", "low_dollars": "0.2100", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2400"}}, {"end_period_ts": 1789437120, "open_interest_fp": "63487.92", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2092", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "4916.78", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789437180, "open_interest_fp": "65977.00", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2509.96", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789437240, "open_interest_fp": "66526.45", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2191", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "664.87", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789437300, "open_interest_fp": "69533.12", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2123", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "3117.23", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789437360, "open_interest_fp": "73400.69", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "3867.57", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789437420, "open_interest_fp": "74529.33", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2092", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1347.88", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789437480, "open_interest_fp": "75150.05", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2093", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "714.66", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789437540, "open_interest_fp": "76274.68", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1124.63", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789437600, "open_interest_fp": "76833.61", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2081", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "893.17", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789437660, "open_interest_fp": "77432.17", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2092", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "715.98", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789437720, "open_interest_fp": "79246.17", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1814.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789437780, "open_interest_fp": "81043.54", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1797.37", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789437840, "open_interest_fp": "81264.52", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2077", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "405.36", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789437900, "open_interest_fp": "82282.01", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1017.49", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789437960, "open_interest_fp": "82942.33", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "660.32", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438020, "open_interest_fp": "83524.70", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2092", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "699.79", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438080, "open_interest_fp": "84760.02", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1235.32", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438140, "open_interest_fp": "85090.60", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2094", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "372.38", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438200, "open_interest_fp": "86651.56", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1560.96", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438260, "open_interest_fp": "89520.25", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2868.69", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438320, "open_interest_fp": "90987.98", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1471.25", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438380, "open_interest_fp": "93785.22", "price": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2100", "mean_dollars": "0.2173", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2838.27", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438440, "open_interest_fp": "95343.22", "price": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2000", "mean_dollars": "0.2120", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "1615.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438500, "open_interest_fp": "99414.56", "price": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1900", "mean_dollars": "0.2048", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "4653.51", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438560, "open_interest_fp": "102652.31", "price": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2000", "mean_dollars": "0.2102", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "3757.23", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789438620, "open_interest_fp": "103619.07", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2094", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1109.88", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438680, "open_interest_fp": "103885.28", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2000", "mean_dollars": "0.2066", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1310.77", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438740, "open_interest_fp": "104290.29", "price": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2100", "mean_dollars": "0.2195", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "515.15", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789438800, "open_interest_fp": "105222.35", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2155", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1025.02", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2100"}}, {"end_period_ts": 1789438860, "open_interest_fp": "105213.89", "price": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.2000", "mean_dollars": "0.2085", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "452.86", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438920, "open_interest_fp": "105716.86", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2067", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "1123.83", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789438980, "open_interest_fp": "106666.98", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2040", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "1450.86", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789439040, "open_interest_fp": "106124.27", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2037", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2253.19", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789439100, "open_interest_fp": "106697.11", "price": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2100", "mean_dollars": "0.2145", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "587.85", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789439160, "open_interest_fp": "108201.33", "price": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2100", "mean_dollars": "0.2198", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1758.92", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789439220, "open_interest_fp": "110358.62", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2071", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "6266.84", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789439280, "open_interest_fp": "111342.14", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2000", "mean_dollars": "0.2126", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1429.06", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789439340, "open_interest_fp": "115753.05", "price": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2100", "mean_dollars": "0.2247", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "5778.90", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2400"}}, {"end_period_ts": 1789439400, "open_interest_fp": "119029.86", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2199", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "3395.17", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789439460, "open_interest_fp": "123049.17", "price": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2300", "mean_dollars": "0.2480", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "5003.90", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789439520, "open_interest_fp": "127407.26", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2397", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "4519.49", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789439580, "open_interest_fp": "129759.69", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2200", "mean_dollars": "0.2287", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "3086.65", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2300"}}, {"end_period_ts": 1789439640, "open_interest_fp": "131406.49", "price": {"close_dollars": "0.2700", "high_dollars": "0.3400", "low_dollars": "0.2200", "mean_dollars": "0.2441", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "1738.47", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3700", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789439700, "open_interest_fp": "136642.53", "price": {"close_dollars": "0.2300", "high_dollars": "0.3200", "low_dollars": "0.2200", "mean_dollars": "0.2347", "open_dollars": "0.2500", "previous_dollars": "0.2700"}, "volume_fp": "5479.52", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.3200", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}}, {"end_period_ts": 1789439760, "open_interest_fp": "139168.39", "price": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2271", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "3031.33", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789439820, "open_interest_fp": "140945.75", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2176", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "2860.70", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789439880, "open_interest_fp": "142400.86", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2178", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "2570.30", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789439940, "open_interest_fp": "143743.30", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2000", "mean_dollars": "0.2137", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "2385.33", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789440000, "open_interest_fp": "144900.06", "price": {"close_dollars": "0.2100", "high_dollars": "0.3200", "low_dollars": "0.2100", "mean_dollars": "0.2386", "open_dollars": "0.2300", "previous_dollars": "0.2500"}, "volume_fp": "1567.68", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.3200", "low_dollars": "0.2200", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789440060, "open_interest_fp": "148475.95", "price": {"close_dollars": "0.2100", "high_dollars": "0.3800", "low_dollars": "0.2100", "mean_dollars": "0.2178", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "3964.11", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3800", "low_dollars": "0.2100", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1789440120, "open_interest_fp": "151076.09", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2078", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "3416.21", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789440180, "open_interest_fp": "155572.35", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.1900", "mean_dollars": "0.4599", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "7399.27", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7700", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789440240, "open_interest_fp": "153954.34", "price": {"close_dollars": "0.8000", "high_dollars": "0.8500", "low_dollars": "0.7500", "mean_dollars": "0.8120", "open_dollars": "0.7800", "previous_dollars": "0.8000"}, "volume_fp": "13445.34", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8500", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1789440300, "open_interest_fp": "145754.47", "price": {"close_dollars": "0.8300", "high_dollars": "0.8700", "low_dollars": "0.7800", "mean_dollars": "0.8249", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "27901.11", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8700", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7800", "open_dollars": "0.8000"}}, {"end_period_ts": 1789440360, "open_interest_fp": "144792.51", "price": {"close_dollars": "0.8300", "high_dollars": "0.8600", "low_dollars": "0.8200", "mean_dollars": "0.8371", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "15763.31", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.8200", "open_dollars": "0.8300"}}, {"end_period_ts": 1789440420, "open_interest_fp": "138600.43", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.7400", "mean_dollars": "0.8322", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "20740.02", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8100", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7400", "open_dollars": "0.8300"}}, {"end_period_ts": 1789440480, "open_interest_fp": "139616.63", "price": {"close_dollars": "0.8200", "high_dollars": "0.8500", "low_dollars": "0.7900", "mean_dollars": "0.8430", "open_dollars": "0.8300", "previous_dollars": "0.8500"}, "volume_fp": "8145.46", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.7900", "open_dollars": "0.8300"}}, {"end_period_ts": 1789440540, "open_interest_fp": "147740.66", "price": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8100", "mean_dollars": "0.8510", "open_dollars": "0.8300", "previous_dollars": "0.8200"}, "volume_fp": "13178.91", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8200"}}, {"end_period_ts": 1789440600, "open_interest_fp": "149220.18", "price": {"close_dollars": "0.8500", "high_dollars": "0.9200", "low_dollars": "0.7700", "mean_dollars": "0.8536", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "7459.94", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.9200", "low_dollars": "0.7700", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8700", "low_dollars": "0.7600", "open_dollars": "0.8400"}}, {"end_period_ts": 1789440660, "open_interest_fp": "146188.44", "price": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8300", "mean_dollars": "0.8559", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "9230.80", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8300", "open_dollars": "0.8400"}}, {"end_period_ts": 1789440720, "open_interest_fp": "146088.36", "price": {"close_dollars": "0.8300", "high_dollars": "0.9100", "low_dollars": "0.7900", "mean_dollars": "0.8708", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "5171.49", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.9100", "low_dollars": "0.8300", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.8800", "low_dollars": "0.7700", "open_dollars": "0.8600"}}, {"end_period_ts": 1789440780, "open_interest_fp": "141723.26", "price": {"close_dollars": "0.8700", "high_dollars": "0.9100", "low_dollars": "0.8000", "mean_dollars": "0.8717", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "11970.53", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9100", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1789440840, "open_interest_fp": "152875.73", "price": {"close_dollars": "0.8900", "high_dollars": "0.9100", "low_dollars": "0.8200", "mean_dollars": "0.8882", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "13650.51", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9100", "low_dollars": "0.8600", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8200", "open_dollars": "0.8800"}}, {"end_period_ts": 1789440900, "open_interest_fp": "155398.56", "price": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.7700", "mean_dollars": "0.8463", "open_dollars": "0.8800", "previous_dollars": "0.8900"}, "volume_fp": "6542.06", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8900", "low_dollars": "0.8000", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8800", "low_dollars": "0.7600", "open_dollars": "0.8700"}}, {"end_period_ts": 1789440960, "open_interest_fp": "155967.42", "price": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8000", "mean_dollars": "0.8412", "open_dollars": "0.8200", "previous_dollars": "0.8500"}, "volume_fp": "12215.72", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.8000", "open_dollars": "0.8200"}}, {"end_period_ts": 1789441020, "open_interest_fp": "167647.43", "price": {"close_dollars": "0.8800", "high_dollars": "0.9100", "low_dollars": "0.8200", "mean_dollars": "0.8695", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "26505.92", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9100", "low_dollars": "0.8400", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8200", "open_dollars": "0.8400"}}, {"end_period_ts": 1789441080, "open_interest_fp": "165138.41", "price": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8300", "mean_dollars": "0.8631", "open_dollars": "0.8700", "previous_dollars": "0.8800"}, "volume_fp": "11319.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8600", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.7600", "open_dollars": "0.8700"}}, {"end_period_ts": 1789441140, "open_interest_fp": "175200.40", "price": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8700", "mean_dollars": "0.9122", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "18083.53", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8600", "open_dollars": "0.8800"}}, {"end_period_ts": 1789441200, "open_interest_fp": "183734.03", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9000", "mean_dollars": "0.9572", "open_dollars": "0.9100", "previous_dollars": "0.9200"}, "volume_fp": "24966.90", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9100", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8900", "open_dollars": "0.9100"}}, {"end_period_ts": 1789441260, "open_interest_fp": "188242.17", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9884", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "29703.59", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789441320, "open_interest_fp": "188242.17", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "3730.70", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789441380, "open_interest_fp": "188242.17", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "973.12", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789442460, "open_interest_fp": "188242.17", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}], "ticker": "KXDIMAYORGAME-26SEP14AMEPAS-PAS"}