{"candlesticks": [{"end_period_ts": 1781461800, "open_interest": "3324.98", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "0.36", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781462160, "open_interest": "3352.69", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "27.71", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781462580, "open_interest": "3352.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781462760, "open_interest": "3352.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781463180, "open_interest": "3355.60", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "2.91", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781463240, "open_interest": "3355.74", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "0.14", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781463600, "open_interest": "3355.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781463720, "open_interest": "3358.65", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "2.91", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781464140, "open_interest": "3358.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781464440, "open_interest": "3363.02", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "4.37", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781464920, "open_interest": "3364.46", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "1.44", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781465100, "open_interest": "3367.37", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "2.91", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781465280, "open_interest": "3367.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781465940, "open_interest": "3513.25", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "145.88", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781466000, "open_interest": "3513.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781466180, "open_interest": "3513.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781466300, "open_interest": "3552.63", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "39.38", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781466480, "open_interest": "3624.11", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "71.48", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781466540, "open_interest": "3638.69", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "14.58", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781466660, "open_interest": "3638.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781466720, "open_interest": "3797.41", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "158.72", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781466840, "open_interest": "3797.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781466900, "open_interest": "3798.86", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "1.45", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781467200, "open_interest": "3798.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781467380, "open_interest": "3798.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781467620, "open_interest": "3798.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781467740, "open_interest": "3798.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781467980, "open_interest": "3798.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781468520, "open_interest": "3798.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781468880, "open_interest": "3798.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781469240, "open_interest": "3813.44", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "14.58", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781469300, "open_interest": "3813.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781469360, "open_interest": "3813.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781469420, "open_interest": "3813.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781469480, "open_interest": "3813.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781469540, "open_interest": "3813.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781469600, "open_interest": "3813.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781469660, "open_interest": "3813.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781469840, "open_interest": "3813.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781469900, "open_interest": "3828.02", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "14.58", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781469960, "open_interest": "3828.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781470080, "open_interest": "3828.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781470200, "open_interest": "3973.90", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "145.88", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781470440, "open_interest": "3973.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781470560, "open_interest": "4124.71", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6742", "open": "0.6800", "previous": "0.6700"}, "volume": "150.81", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1781470620, "open_interest": "4124.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781470680, "open_interest": "4124.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781470740, "open_interest": "4268.54", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6700"}, "volume": "143.83", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781470800, "open_interest": "4282.92", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "14.38", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781470860, "open_interest": "4282.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781470920, "open_interest": "4327.59", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "44.67", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781470980, "open_interest": "4363.54", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "35.95", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781471040, "open_interest": "4363.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781471160, "open_interest": "4370.73", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "7.19", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781471460, "open_interest": "4370.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781471520, "open_interest": "4373.21", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6800"}, "volume": "2.48", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781471700, "open_interest": "6496.21", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6700"}, "volume": "2123.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781471760, "open_interest": "6566.48", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "70.27", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781471820, "open_interest": "6586.61", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "20.13", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781471880, "open_interest": "6602.43", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "15.82", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781471940, "open_interest": "6602.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781472060, "open_interest": "6602.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781472180, "open_interest": "6743.43", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6882", "open": "0.6800", "previous": "0.6800"}, "volume": "141.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781472240, "open_interest": "6955.67", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "212.24", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781472300, "open_interest": "7140.06", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "184.39", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781472360, "open_interest": "7140.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781472420, "open_interest": "7210.98", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "70.92", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781472480, "open_interest": "7246.44", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "35.46", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781472540, "open_interest": "7263.45", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "17.01", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781472600, "open_interest": "7263.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781472660, "open_interest": "7263.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.4400", "open": "0.6800"}}, {"end_period_ts": 1781472720, "open_interest": "7342.79", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "mean": "0.7036", "open": "0.6900", "previous": "0.6900"}, "volume": "79.34", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1781472780, "open_interest": "7344.18", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7100"}, "volume": "1.39", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781472840, "open_interest": "7484.09", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "139.91", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6400", "open": "0.6900"}}, {"end_period_ts": 1781472900, "open_interest": "7484.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781472960, "open_interest": "7645.56", "price": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "mean": "0.7274", "open": "0.7300", "previous": "0.7000"}, "volume": "161.47", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781473020, "open_interest": "7627.46", "price": {"close": "0.7000", "high": "0.7300", "low": "0.6800", "mean": "0.6887", "open": "0.6800", "previous": "0.7100"}, "volume": "2855.67", "yes_ask": {"close": "0.7000", "high": "0.7300", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1781473080, "open_interest": "7633.05", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "5.59", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781473140, "open_interest": "7680.60", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "47.55", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1781473200, "open_interest": "7689.89", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6938", "open": "0.7000", "previous": "0.7000"}, "volume": "9.29", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1781473260, "open_interest": "7689.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1781473320, "open_interest": "7764.34", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "74.45", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1781473380, "open_interest": "7807.99", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7000"}, "volume": "46.37", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1781473440, "open_interest": "7812.16", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "4.17", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781473500, "open_interest": "7827.75", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "15.59", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781473560, "open_interest": "7845.73", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "mean": "0.6894", "open": "0.6900", "previous": "0.6900"}, "volume": "17.98", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781473620, "open_interest": "7845.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781473680, "open_interest": "7845.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1781473740, "open_interest": "7845.73", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6614", "open": "0.6600", "previous": "0.6800"}, "volume": "42.07", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6800"}}, {"end_period_ts": 1781473800, "open_interest": "8011.88", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6800"}, "volume": "166.15", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1781473860, "open_interest": "8011.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "open": "0.6700"}, "yes_bid": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "open": "0.6500"}}, {"end_period_ts": 1781473920, "open_interest": "13240.86", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "mean": "0.6533", "open": "0.6400", "previous": "0.6700"}, "volume": "6352.87", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1781473980, "open_interest": "13595.83", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6480", "open": "0.6400", "previous": "0.6500"}, "volume": "354.97", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1781474040, "open_interest": "15489.92", "price": {"close": "0.8100", "high": "0.8100", "low": "0.6500", "mean": "0.6973", "open": "0.6600", "previous": "0.6500"}, "volume": "1938.06", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1781474100, "open_interest": "15625.62", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8199", "open": "0.8200", "previous": "0.8100"}, "volume": "145.20", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1781474160, "open_interest": "15663.54", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8304", "open": "0.8200", "previous": "0.8200"}, "volume": "177.73", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1781474220, "open_interest": "15836.29", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8415", "open": "0.8300", "previous": "0.8400"}, "volume": "461.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1781474280, "open_interest": "15923.69", "price": {"close": "0.8200", "high": "0.8500", "low": "0.8200", "mean": "0.8298", "open": "0.8400", "previous": "0.8500"}, "volume": "406.92", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.8200", "open": "0.8500"}, "yes_bid": {"close": "0.8100", "high": "0.8400", "low": "0.8000", "open": "0.8400"}}, {"end_period_ts": 1781474340, "open_interest": "17376.75", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "mean": "0.8116", "open": "0.8200", "previous": "0.8200"}, "volume": "1457.06", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.8100"}}, {"end_period_ts": 1781474400, "open_interest": "17736.59", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8168", "open": "0.8200", "previous": "0.8100"}, "volume": "362.12", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "open": "0.8100"}}, {"end_period_ts": 1781474460, "open_interest": "17836.37", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8157", "open": "0.8100", "previous": "0.8100"}, "volume": "227.49", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781474520, "open_interest": "18579.90", "price": {"close": "0.8100", "high": "0.8200", "low": "0.7800", "mean": "0.7915", "open": "0.8200", "previous": "0.8200"}, "volume": "1332.35", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.7900", "open": "0.8200"}, "yes_bid": {"close": "0.7900", "high": "0.8100", "low": "0.7700", "open": "0.8100"}}, {"end_period_ts": 1781474580, "open_interest": "18650.64", "price": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "mean": "0.7831", "open": "0.8100", "previous": "0.8100"}, "volume": "70.74", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7500", "open": "0.7900"}}, {"end_period_ts": 1781474640, "open_interest": "18696.15", "price": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "mean": "0.8071", "open": "0.8100", "previous": "0.7800"}, "volume": "102.44", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1781474700, "open_interest": "18696.15", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8066", "open": "0.8000", "previous": "0.8000"}, "volume": "1.81", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1781474760, "open_interest": "18718.63", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8164", "open": "0.8200", "previous": "0.8100"}, "volume": "46.61", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1781474820, "open_interest": "20698.96", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "mean": "0.7896", "open": "0.8000", "previous": "0.8100"}, "volume": "1981.72", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "open": "0.8000"}}, {"end_period_ts": 1781474880, "open_interest": "20821.72", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8036", "open": "0.8000", "previous": "0.8000"}, "volume": "122.76", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1781474940, "open_interest": "20858.68", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "mean": "0.8157", "open": "0.8100", "previous": "0.8100"}, "volume": "61.04", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1781475000, "open_interest": "20884.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "mean": "0.8252", "open": "0.8300", "previous": "0.8300"}, "volume": "25.32", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781475060, "open_interest": "38715.55", "price": {"close": "0.9200", "high": "0.9400", "low": "0.8200", "mean": "0.8604", "open": "0.8700", "previous": "0.8200"}, "volume": "19541.11", "yes_ask": {"close": "0.9100", "high": "0.9400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8700", "high": "0.9100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781475120, "open_interest": "39176.93", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9000", "mean": "0.9301", "open": "0.9200", "previous": "0.9200"}, "volume": "561.59", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9300", "low": "0.7900", "open": "0.8700"}}, {"end_period_ts": 1781475180, "open_interest": "39552.91", "price": {"close": "0.9300", "high": "0.9400", "low": "0.8800", "mean": "0.9207", "open": "0.9400", "previous": "0.9400"}, "volume": "632.35", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.8800", "open": "0.9400"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.7800", "open": "0.9100"}}, {"end_period_ts": 1781475240, "open_interest": "39672.32", "price": {"close": "0.9200", "high": "0.9400", "low": "0.9000", "mean": "0.9175", "open": "0.9300", "previous": "0.9300"}, "volume": "526.57", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1781475300, "open_interest": "40808.22", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "mean": "0.9540", "open": "0.9200", "previous": "0.9200"}, "volume": "10879.19", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1781475360, "open_interest": "40743.75", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9473", "open": "0.9500", "previous": "0.9500"}, "volume": "253.16", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1781475420, "open_interest": "42043.27", "price": {"close": "0.8400", "high": "0.9400", "low": "0.8100", "mean": "0.9172", "open": "0.9400", "previous": "0.9400"}, "volume": "2950.50", "yes_ask": {"close": "0.8900", "high": "0.9500", "low": "0.8100", "open": "0.9500"}, "yes_bid": {"close": "0.8400", "high": "0.9400", "low": "0.7100", "open": "0.9400"}}, {"end_period_ts": 1781475480, "open_interest": "42747.07", "price": {"close": "0.8200", "high": "0.9200", "low": "0.7700", "mean": "0.8465", "open": "0.8400", "previous": "0.8400"}, "volume": "957.24", "yes_ask": {"close": "0.8300", "high": "0.9200", "low": "0.8000", "open": "0.8900"}, "yes_bid": {"close": "0.7700", "high": "0.8500", "low": "0.7200", "open": "0.8400"}}, {"end_period_ts": 1781475540, "open_interest": "42943.61", "price": {"close": "0.8800", "high": "0.9300", "low": "0.8300", "mean": "0.8981", "open": "0.8300", "previous": "0.8200"}, "volume": "283.67", "yes_ask": {"close": "0.8800", "high": "0.9300", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1781475600, "open_interest": "46276.62", "price": {"close": "0.8000", "high": "0.9500", "low": "0.7700", "mean": "0.7969", "open": "0.8900", "previous": "0.8800"}, "volume": "4428.48", "yes_ask": {"close": "0.8000", "high": "0.9500", "low": "0.8000", "open": "0.8800"}, "yes_bid": {"close": "0.7900", "high": "0.8700", "low": "0.7100", "open": "0.8500"}}, {"end_period_ts": 1781475660, "open_interest": "45722.50", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8011", "open": "0.8000", "previous": "0.8000"}, "volume": "2998.56", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1781475720, "open_interest": "45530.82", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8002", "open": "0.8000", "previous": "0.8100"}, "volume": "195.32", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1781475780, "open_interest": "45002.49", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8100"}, "volume": "2435.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1781475840, "open_interest": "45020.76", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8000"}, "volume": "18.27", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1781475900, "open_interest": "45143.81", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "123.05", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1781475960, "open_interest": "44487.19", "price": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "mean": "0.8018", "open": "0.8100", "previous": "0.8100"}, "volume": "1042.08", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1781476020, "open_interest": "43314.64", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8116", "open": "0.8100", "previous": "0.8000"}, "volume": "1443.37", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1781476080, "open_interest": "42992.19", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8100", "open": "0.8200", "previous": "0.8100"}, "volume": "323.11", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476140, "open_interest": "42967.75", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8195", "open": "0.8200", "previous": "0.8100"}, "volume": "508.41", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476200, "open_interest": "42967.75", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "33.21", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476260, "open_interest": "42967.75", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "674.40", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476320, "open_interest": "42962.75", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "68.82", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476380, "open_interest": "43355.25", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "844.23", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476440, "open_interest": "43355.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8200"}, "volume": "0.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476500, "open_interest": "43355.37", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "0.12", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476560, "open_interest": "43513.54", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8197", "open": "0.8200", "previous": "0.8200"}, "volume": "163.84", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476620, "open_interest": "43586.68", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8181", "open": "0.8200", "previous": "0.8100"}, "volume": "117.12", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476680, "open_interest": "43741.74", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8197", "open": "0.8200", "previous": "0.8200"}, "volume": "160.04", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476740, "open_interest": "43826.05", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "84.31", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476800, "open_interest": "43834.77", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "8.72", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476860, "open_interest": "43841.81", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8171", "open": "0.8200", "previous": "0.8200"}, "volume": "17.04", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476920, "open_interest": "43709.02", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8125", "open": "0.8200", "previous": "0.8100"}, "volume": "267.21", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781476980, "open_interest": "43797.28", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "88.26", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781477040, "open_interest": "44220.34", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "423.06", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781477100, "open_interest": "44283.73", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "63.39", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781477160, "open_interest": "44315.47", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8239", "open": "0.8200", "previous": "0.8200"}, "volume": "34.95", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781477220, "open_interest": "44321.40", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8320", "open": "0.8400", "previous": "0.8300"}, "volume": "5.93", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1781477280, "open_interest": "45228.47", "price": {"close": "0.6500", "high": "0.8200", "low": "0.6300", "mean": "0.7493", "open": "0.8200", "previous": "0.8300"}, "volume": "2933.88", "yes_ask": {"close": "0.6600", "high": "0.8300", "low": "0.6600", "open": "0.8200"}, "yes_bid": {"close": "0.6500", "high": "0.8100", "low": "0.6100", "open": "0.8100"}}, {"end_period_ts": 1781477340, "open_interest": "46138.72", "price": {"close": "0.7000", "high": "0.7200", "low": "0.6600", "mean": "0.6891", "open": "0.6600", "previous": "0.6500"}, "volume": "3747.69", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1781477400, "open_interest": "47607.65", "price": {"close": "0.7600", "high": "0.7900", "low": "0.6900", "mean": "0.7285", "open": "0.7000", "previous": "0.7000"}, "volume": "3195.60", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1781477460, "open_interest": "47613.21", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.7600"}, "volume": "405.42", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1781477520, "open_interest": "46043.08", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8101", "open": "0.8200", "previous": "0.8200"}, "volume": "2792.39", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1781477580, "open_interest": "45984.84", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8100", "mean": "0.8293", "open": "0.8100", "previous": "0.8100"}, "volume": "2210.86", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1781477640, "open_interest": "46080.52", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "mean": "0.8311", "open": "0.8300", "previous": "0.8500"}, "volume": "712.39", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8300"}}, {"end_period_ts": 1781477700, "open_interest": "46080.52", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8300"}, "volume": "78.66", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1781477760, "open_interest": "53775.16", "price": {"close": "0.9600", "high": "0.9800", "low": "0.8300", "mean": "0.8815", "open": "0.8300", "previous": "0.8200"}, "volume": "8450.22", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1781477820, "open_interest": "56452.26", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9728", "open": "0.9600", "previous": "0.9600"}, "volume": "3965.60", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1781477880, "open_interest": "56579.50", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9693", "open": "0.9600", "previous": "0.9700"}, "volume": "4317.51", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1781477940, "open_interest": "56917.64", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9750", "open": "0.9800", "previous": "0.9700"}, "volume": "673.73", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1781478000, "open_interest": "56742.59", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9692", "open": "0.9600", "previous": "0.9800"}, "volume": "323.91", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1781478060, "open_interest": "58038.19", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "mean": "0.9795", "open": "0.9800", "previous": "0.9800"}, "volume": "1486.94", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1781478120, "open_interest": "60093.95", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9797", "open": "0.9800", "previous": "0.9700"}, "volume": "2182.10", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1781478180, "open_interest": "60652.07", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9500", "mean": "0.9769", "open": "0.9800", "previous": "0.9800"}, "volume": "566.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "open": "0.9700"}}, {"end_period_ts": 1781478240, "open_interest": "61146.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9760", "open": "0.9800", "previous": "0.9800"}, "volume": "690.05", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9700", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1781478300, "open_interest": "63586.54", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9890", "open": "0.9900", "previous": "0.9900"}, "volume": "3195.91", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1781478360, "open_interest": "63577.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1132.92", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781478420, "open_interest": "63577.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "968.75", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781478480, "open_interest": "63577.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "24.33", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781478540, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "631.35", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781478600, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "70.70", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781478660, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "97.53", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781478720, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "61.99", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781478780, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "353.71", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781478840, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "301.95", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781478900, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "33.27", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781478960, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "315.39", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479020, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "153.29", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479080, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "122.55", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479140, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "4.50", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479200, "open_interest": "64044.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479260, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "195.63", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479320, "open_interest": "64044.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479380, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "295.06", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479440, "open_interest": "64044.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479500, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "116.52", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479560, "open_interest": "64044.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479620, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.75", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479680, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "0.59", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479800, "open_interest": "64044.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479860, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "71.04", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1781479920, "open_interest": "64044.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1325.05", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXCHLLDPGAME-26JUN14UCUCO-UC"}