{"candlesticks": [{"end_period_ts": 1779547920, "open_interest": "104.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779547980, "open_interest": "104.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779548220, "open_interest": "104.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779548280, "open_interest": "104.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779549240, "open_interest": "104.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779549360, "open_interest": "299.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "299.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779549600, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779551040, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779551100, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779551460, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779551640, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779551880, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779552180, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779552360, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779552600, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779552780, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779553080, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779553260, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779553320, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779553500, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779553560, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779553680, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779553740, "open_interest": "299.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779553860, "open_interest": "328.45", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2300"}, "volume": "29.45", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1779553920, "open_interest": "328.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779553980, "open_interest": "348.45", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "20.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.1600", "open": "0.2500"}}, {"end_period_ts": 1779554040, "open_interest": "348.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779554100, "open_interest": "348.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779554160, "open_interest": "348.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779554220, "open_interest": "348.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779554400, "open_interest": "348.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779554760, "open_interest": "348.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779554820, "open_interest": "348.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779554880, "open_interest": "348.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1779555000, "open_interest": "348.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779555240, "open_interest": "423.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "74.55", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1779555300, "open_interest": "430.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "7.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1779555360, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1779555540, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1779555600, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1779555720, "open_interest": "527.45", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2800"}, "volume": "97.45", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1779555780, "open_interest": "527.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1779555840, "open_interest": "527.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779556080, "open_interest": "527.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779556200, "open_interest": "527.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779556260, "open_interest": "527.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779556320, "open_interest": "527.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779556440, "open_interest": "527.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779556560, "open_interest": "1281.45", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "754.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779556620, "open_interest": "1281.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1779556680, "open_interest": "1281.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779556800, "open_interest": "1293.38", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "11.93", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779556980, "open_interest": "1293.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779557160, "open_interest": "1293.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1779557220, "open_interest": "1293.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779557280, "open_interest": "1293.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779557340, "open_interest": "1385.69", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "92.31", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779557400, "open_interest": "1387.22", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1.53", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779557460, "open_interest": "1387.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779557520, "open_interest": "1387.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779557640, "open_interest": "1418.99", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "31.77", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779557700, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779557760, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779557820, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779557880, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779558000, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779558060, "open_interest": "1418.99", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "64.72", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779558120, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1779558180, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779558300, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1779558360, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1600", "high": "0.2500", "low": "0.1600", "open": "0.2400"}}, {"end_period_ts": 1779558420, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4400", "low": "0.2700", "open": "0.4400"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779558480, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.4400", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1779558540, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.4400", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1779558600, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1700", "high": "0.2700", "low": "0.1700", "open": "0.2500"}}, {"end_period_ts": 1779558660, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779558720, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4400", "low": "0.2900", "open": "0.4400"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1779558780, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2700", "low": "0.1600", "open": "0.2700"}}, {"end_period_ts": 1779558840, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.4200", "low": "0.2900", "open": "0.4200"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1779558900, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1600", "open": "0.2300"}}, {"end_period_ts": 1779558960, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.4400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1700", "high": "0.2700", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1779559020, "open_interest": "1418.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1600", "high": "0.2400", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1779559080, "open_interest": "1699.06", "price": {"close": "0.2600", "high": "0.3000", "low": "0.2500", "mean": "0.2807", "open": "0.2800", "previous": "0.2900"}, "volume": "290.07", "yes_ask": {"close": "0.2600", "high": "0.4400", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779559140, "open_interest": "1717.34", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "18.28", "yes_ask": {"close": "0.2900", "high": "0.4200", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779559200, "open_interest": "1795.76", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2594", "open": "0.2500", "previous": "0.2600"}, "volume": "78.42", "yes_ask": {"close": "0.2600", "high": "0.3300", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1600", "open": "0.2500"}}, {"end_period_ts": 1779559260, "open_interest": "1795.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1779559320, "open_interest": "1795.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779559380, "open_interest": "1805.76", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2700"}, "volume": "10.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.1700", "high": "0.2500", "low": "0.1700", "open": "0.2500"}}, {"end_period_ts": 1779559440, "open_interest": "1810.76", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2787", "open": "0.2700", "previous": "0.2500"}, "volume": "39.55", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779559500, "open_interest": "1817.07", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2800"}, "volume": "6.31", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779559560, "open_interest": "1817.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779559620, "open_interest": "1817.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779559680, "open_interest": "1817.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779559740, "open_interest": "1817.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779559800, "open_interest": "1817.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779559860, "open_interest": "1817.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779559980, "open_interest": "1817.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779560040, "open_interest": "1834.86", "price": {"close": "0.2700", "high": "0.2700", "low": "0.1400", "mean": "0.2084", "open": "0.2300", "previous": "0.2300"}, "volume": "42.01", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1400", "high": "0.2300", "low": "0.1400", "open": "0.2300"}}, {"end_period_ts": 1779560220, "open_interest": "1834.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779560280, "open_interest": "1837.86", "price": {"close": "0.4400", "high": "0.4400", "low": "0.2900", "mean": "0.3123", "open": "0.2900", "previous": "0.2700"}, "volume": "15.27", "yes_ask": {"close": "0.2800", "high": "0.4400", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779560340, "open_interest": "1837.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.4300", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1779560400, "open_interest": "1837.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4400", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.1400", "open": "0.2500"}}, {"end_period_ts": 1779560460, "open_interest": "1872.20", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2609", "open": "0.2600", "previous": "0.4400"}, "volume": "39.80", "yes_ask": {"close": "0.2900", "high": "0.4400", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1779560520, "open_interest": "1872.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.4500", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1779560580, "open_interest": "1872.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1779560640, "open_interest": "1872.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1400", "open": "0.2400"}}, {"end_period_ts": 1779560700, "open_interest": "1872.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1779560760, "open_interest": "1879.80", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2700"}, "volume": "7.60", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1500", "high": "0.2300", "low": "0.1400", "open": "0.2300"}}, {"end_period_ts": 1779560820, "open_interest": "1879.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779560880, "open_interest": "1927.80", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2104", "open": "0.2200", "previous": "0.2500"}, "volume": "50.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2100", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1779560940, "open_interest": "1927.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779561000, "open_interest": "1927.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.4300", "low": "0.2500", "open": "0.4300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779561060, "open_interest": "1983.54", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2100"}, "volume": "55.74", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779561120, "open_interest": "1983.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.4300", "low": "0.2500", "open": "0.4300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779561180, "open_interest": "1983.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779561240, "open_interest": "1982.54", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2400"}, "volume": "1.66", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779561300, "open_interest": "1982.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.4300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779561360, "open_interest": "2267.56", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2300", "open": "0.2200", "previous": "0.2100"}, "volume": "414.20", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779561420, "open_interest": "2310.66", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2185", "open": "0.2200", "previous": "0.2300"}, "volume": "50.70", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2300", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1779561480, "open_interest": "2310.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779561540, "open_interest": "2512.02", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2283", "open": "0.2200", "previous": "0.2100"}, "volume": "201.36", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779561600, "open_interest": "2512.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779561660, "open_interest": "2512.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779561720, "open_interest": "2516.33", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "4.31", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779561780, "open_interest": "2516.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1779561840, "open_interest": "2516.33", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2200"}, "volume": "10.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1779562020, "open_interest": "2815.96", "price": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "mean": "0.2230", "open": "0.2100", "previous": "0.1900"}, "volume": "301.90", "yes_ask": {"close": "0.2000", "high": "0.4500", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1779562080, "open_interest": "2815.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1779562140, "open_interest": "2815.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779562200, "open_interest": "2815.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779562260, "open_interest": "2815.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1779562320, "open_interest": "2815.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1779562380, "open_interest": "2815.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779562440, "open_interest": "2899.84", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2375", "open": "0.2300", "previous": "0.1900"}, "volume": "83.88", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779562500, "open_interest": "2899.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.3200", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1779562560, "open_interest": "2942.76", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "mean": "0.2558", "open": "0.2400", "previous": "0.2500"}, "volume": "42.92", "yes_ask": {"close": "0.2400", "high": "0.4400", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779562620, "open_interest": "3004.09", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2339", "open": "0.2300", "previous": "0.2800"}, "volume": "61.33", "yes_ask": {"close": "0.2300", "high": "0.4400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779562680, "open_interest": "3004.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.4400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779562740, "open_interest": "3004.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1779562800, "open_interest": "3004.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4200", "low": "0.2400", "open": "0.3100"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779562860, "open_interest": "3004.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779562920, "open_interest": "3004.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4400", "low": "0.3700", "open": "0.4400"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779562980, "open_interest": "3028.01", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.2400"}, "volume": "23.92", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.2800", "open": "0.3700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779563040, "open_interest": "3028.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.2000", "open": "0.4400"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779563100, "open_interest": "3028.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.4300", "low": "0.2000", "open": "0.4300"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779563160, "open_interest": "3048.01", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.3600"}, "volume": "45.00", "yes_ask": {"close": "0.1900", "high": "0.4300", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.2000", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779563220, "open_interest": "3128.04", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2056", "open": "0.2000", "previous": "0.2000"}, "volume": "80.03", "yes_ask": {"close": "0.1900", "high": "0.4300", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779563280, "open_interest": "3231.38", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1880", "open": "0.1900", "previous": "0.2100"}, "volume": "103.34", "yes_ask": {"close": "0.1900", "high": "0.4000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779563340, "open_interest": "3304.82", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.1931", "open": "0.1900", "previous": "0.1900"}, "volume": "73.44", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779563400, "open_interest": "3304.82", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "2.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779563460, "open_interest": "3309.82", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1800"}, "volume": "5.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1779563520, "open_interest": "3339.33", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "29.51", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779563580, "open_interest": "3917.31", "price": {"close": "0.1500", "high": "0.2700", "low": "0.1400", "mean": "0.2014", "open": "0.1700", "previous": "0.1600"}, "volume": "612.29", "yes_ask": {"close": "0.1500", "high": "0.4100", "low": "0.1500", "open": "0.4100"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779563640, "open_interest": "3952.29", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "mean": "0.1543", "open": "0.1500", "previous": "0.1500"}, "volume": "34.98", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779563700, "open_interest": "4053.73", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1956", "open": "0.1900", "previous": "0.1800"}, "volume": "103.44", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779563760, "open_interest": "4061.04", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.1900"}, "volume": "7.31", "yes_ask": {"close": "0.1800", "high": "0.2600", "low": "0.1700", "open": "0.2400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779563820, "open_interest": "4062.04", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.2600"}, "volume": "1.00", "yes_ask": {"close": "0.1800", "high": "0.3900", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779563880, "open_interest": "4229.62", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1315", "open": "0.1400", "previous": "0.1400"}, "volume": "181.58", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1779563940, "open_interest": "4257.41", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1300"}, "volume": "27.79", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779564000, "open_interest": "4319.74", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1457", "open": "0.1400", "previous": "0.1700"}, "volume": "62.33", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1779564060, "open_interest": "4319.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1779564120, "open_interest": "4629.63", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1494", "open": "0.1400", "previous": "0.1500"}, "volume": "323.89", "yes_ask": {"close": "0.1300", "high": "0.2800", "low": "0.1300", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1779564180, "open_interest": "6321.97", "price": {"close": "0.6400", "high": "0.6400", "low": "0.2300", "mean": "0.4099", "open": "0.2300", "previous": "0.1500"}, "volume": "1939.79", "yes_ask": {"close": "0.2700", "high": "0.6400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779564240, "open_interest": "6353.97", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "mean": "0.2879", "open": "0.2600", "previous": "0.6400"}, "volume": "53.00", "yes_ask": {"close": "0.4200", "high": "0.5200", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779564300, "open_interest": "7220.36", "price": {"close": "0.5700", "high": "0.6500", "low": "0.4200", "mean": "0.5270", "open": "0.4200", "previous": "0.3000"}, "volume": "1416.43", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779564360, "open_interest": "6559.75", "price": {"close": "0.1500", "high": "0.6100", "low": "0.0300", "mean": "0.2872", "open": "0.5900", "previous": "0.5700"}, "volume": "3069.59", "yes_ask": {"close": "0.1700", "high": "0.6100", "low": "0.1500", "open": "0.6000"}, "yes_bid": {"close": "0.1300", "high": "0.5500", "low": "0.0300", "open": "0.5400"}}, {"end_period_ts": 1779564420, "open_interest": "6620.62", "price": {"close": "0.1200", "high": "0.1300", "low": "0.0800", "mean": "0.1038", "open": "0.1100", "previous": "0.1500"}, "volume": "928.98", "yes_ask": {"close": "0.1100", "high": "0.1700", "low": "0.0900", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0600", "open": "0.1300"}}, {"end_period_ts": 1779564480, "open_interest": "7246.15", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0400", "mean": "0.0827", "open": "0.1200", "previous": "0.1200"}, "volume": "1026.34", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0400", "open": "0.1000"}}, {"end_period_ts": 1779564540, "open_interest": "7327.91", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "mean": "0.1240", "open": "0.1100", "previous": "0.1300"}, "volume": "208.04", "yes_ask": {"close": "0.1800", "high": "0.2700", "low": "0.1000", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1779564600, "open_interest": "7457.91", "price": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "mean": "0.1356", "open": "0.1800", "previous": "0.1300"}, "volume": "135.25", "yes_ask": {"close": "0.1100", "high": "0.1800", "low": "0.1100", "open": "0.1800"}, "yes_bid": {"close": "0.0800", "high": "0.1500", "low": "0.0700", "open": "0.1300"}}, {"end_period_ts": 1779564660, "open_interest": "7586.63", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "mean": "0.1295", "open": "0.1100", "previous": "0.1300"}, "volume": "258.10", "yes_ask": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1779564720, "open_interest": "7586.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1779564780, "open_interest": "7586.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0400", "open": "0.0800"}}, {"end_period_ts": 1779564840, "open_interest": "7785.27", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "mean": "0.1168", "open": "0.1200", "previous": "0.1200"}, "volume": "206.64", "yes_ask": {"close": "0.1000", "high": "0.3500", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0500", "high": "0.1400", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1779564900, "open_interest": "7891.19", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "mean": "0.0773", "open": "0.0700", "previous": "0.1300"}, "volume": "225.92", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0900", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1779564960, "open_interest": "7943.95", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "mean": "0.0964", "open": "0.1000", "previous": "0.0900"}, "volume": "62.61", "yes_ask": {"close": "0.1200", "high": "0.3400", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1779565020, "open_interest": "8125.64", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0400", "mean": "0.0955", "open": "0.0400", "previous": "0.0700"}, "volume": "207.84", "yes_ask": {"close": "0.1000", "high": "0.1900", "low": "0.0700", "open": "0.1200"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1779565080, "open_interest": "8393.72", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0400", "mean": "0.0592", "open": "0.0700", "previous": "0.1000"}, "volume": "335.93", "yes_ask": {"close": "0.1400", "high": "0.2400", "low": "0.0400", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1779565140, "open_interest": "8481.72", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "mean": "0.0625", "open": "0.0800", "previous": "0.0500"}, "volume": "88.00", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.0500", "open": "0.1400"}, "yes_bid": {"close": "0.0400", "high": "0.1000", "low": "0.0300", "open": "0.0900"}}, {"end_period_ts": 1779565200, "open_interest": "8615.36", "price": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "mean": "0.0971", "open": "0.0900", "previous": "0.0500"}, "volume": "151.64", "yes_ask": {"close": "0.1000", "high": "0.2400", "low": "0.0600", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1779565260, "open_interest": "8691.01", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "mean": "0.0633", "open": "0.0600", "previous": "0.0600"}, "volume": "101.93", "yes_ask": {"close": "0.0500", "high": "0.1400", "low": "0.0500", "open": "0.1000"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1779565320, "open_interest": "8705.09", "price": {"close": "0.0200", "high": "0.1000", "low": "0.0200", "mean": "0.0560", "open": "0.0500", "previous": "0.0400"}, "volume": "121.42", "yes_ask": {"close": "0.0700", "high": "0.1400", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1779565380, "open_interest": "8725.09", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0200"}, "volume": "100.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779565440, "open_interest": "8818.73", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0400"}, "volume": "107.64", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.0300", "open": "0.1400"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779565500, "open_interest": "9775.09", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0123", "open": "0.0200", "previous": "0.0300"}, "volume": "980.36", "yes_ask": {"close": "0.0100", "high": "0.1200", "low": "0.0100", "open": "0.1200"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1779565620, "open_interest": "9775.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779565740, "open_interest": "9775.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXPERLIGA1GAME-26MAY23MOQUNI-MOQ"}