{"candlesticks": [{"end_period_ts": 1785373200, "open_interest": "5670.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1785373260, "open_interest": "5670.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1785373320, "open_interest": "5671.10", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "0.50", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785373380, "open_interest": "5671.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785373440, "open_interest": "5678.66", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "7.56", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785373500, "open_interest": "5716.32", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "mean": "0.3810", "open": "0.3800", "previous": "0.3800"}, "volume": "37.66", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1785373560, "open_interest": "5851.40", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "mean": "0.4212", "open": "0.4000", "previous": "0.3700"}, "volume": "150.55", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2800", "open": "0.3600"}}, {"end_period_ts": 1785373620, "open_interest": "5979.63", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3734", "open": "0.3700", "previous": "0.4400"}, "volume": "128.23", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.3800", "low": "0.3000", "open": "0.3800"}}, {"end_period_ts": 1785373680, "open_interest": "6026.22", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "46.59", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785373740, "open_interest": "6028.80", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "2.58", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785373800, "open_interest": "6082.82", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3700"}, "volume": "54.02", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1785373860, "open_interest": "6420.81", "price": {"close": "0.4100", "high": "0.4400", "low": "0.3900", "mean": "0.4107", "open": "0.3900", "previous": "0.3900"}, "volume": "337.99", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1785373920, "open_interest": "6837.11", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "mean": "0.3806", "open": "0.4100", "previous": "0.4100"}, "volume": "541.30", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1785373980, "open_interest": "6968.47", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "131.36", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785374040, "open_interest": "7123.58", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3942", "open": "0.4000", "previous": "0.3800"}, "volume": "155.11", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1785374100, "open_interest": "7166.82", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "43.24", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785374160, "open_interest": "7466.01", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3792", "open": "0.3800", "previous": "0.3800"}, "volume": "308.72", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1785374220, "open_interest": "7705.38", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "239.37", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785374280, "open_interest": "7787.07", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3528", "open": "0.3700", "previous": "0.3700"}, "volume": "532.19", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1785374340, "open_interest": "8136.50", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3508", "open": "0.3500", "previous": "0.3600"}, "volume": "349.43", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785374400, "open_interest": "8484.34", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3500", "mean": "0.3760", "open": "0.3500", "previous": "0.3500"}, "volume": "363.31", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785374460, "open_interest": "15686.92", "price": {"close": "0.3800", "high": "0.7100", "low": "0.3600", "mean": "0.4084", "open": "0.3700", "previous": "0.4000"}, "volume": "7420.58", "yes_ask": {"close": "0.3800", "high": "0.7100", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785374520, "open_interest": "16304.10", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3756", "open": "0.3700", "previous": "0.3800"}, "volume": "812.18", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1785374580, "open_interest": "16518.52", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3700"}, "volume": "214.42", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1785374640, "open_interest": "17222.82", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3511", "open": "0.3500", "previous": "0.3500"}, "volume": "704.30", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785374700, "open_interest": "17577.87", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "355.05", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785374760, "open_interest": "18969.41", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "1463.36", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1785374820, "open_interest": "19450.28", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "mean": "0.3424", "open": "0.3400", "previous": "0.3500"}, "volume": "480.87", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1785374880, "open_interest": "19699.29", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "249.01", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1785374940, "open_interest": "20003.36", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3374", "open": "0.3400", "previous": "0.3400"}, "volume": "332.05", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1785375000, "open_interest": "21971.59", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3346", "open": "0.3300", "previous": "0.3300"}, "volume": "1968.23", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785375060, "open_interest": "23154.63", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3380", "open": "0.3300", "previous": "0.3300"}, "volume": "1183.04", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785375120, "open_interest": "24103.64", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3348", "open": "0.3400", "previous": "0.3300"}, "volume": "949.01", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785375180, "open_interest": "24507.17", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3323", "open": "0.3300", "previous": "0.3300"}, "volume": "403.53", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785375240, "open_interest": "25358.24", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3300", "mean": "0.3582", "open": "0.3300", "previous": "0.3300"}, "volume": "866.54", "yes_ask": {"close": "0.3700", "high": "0.4400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785375300, "open_interest": "26271.59", "price": {"close": "0.3700", "high": "0.4600", "low": "0.3600", "mean": "0.4017", "open": "0.3700", "previous": "0.3700"}, "volume": "913.35", "yes_ask": {"close": "0.3700", "high": "0.4600", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1785375360, "open_interest": "27626.67", "price": {"close": "0.3900", "high": "0.4500", "low": "0.3700", "mean": "0.3924", "open": "0.3700", "previous": "0.3700"}, "volume": "1536.41", "yes_ask": {"close": "0.3700", "high": "0.4500", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785375420, "open_interest": "28001.20", "price": {"close": "0.3900", "high": "0.4300", "low": "0.3700", "mean": "0.3861", "open": "0.3700", "previous": "0.3900"}, "volume": "384.53", "yes_ask": {"close": "0.3800", "high": "0.4400", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785375480, "open_interest": "28831.87", "price": {"close": "0.4800", "high": "0.4800", "low": "0.3800", "mean": "0.4357", "open": "0.3800", "previous": "0.3900"}, "volume": "830.67", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785375540, "open_interest": "29195.41", "price": {"close": "0.3900", "high": "0.4700", "low": "0.3800", "mean": "0.4076", "open": "0.4100", "previous": "0.4800"}, "volume": "548.26", "yes_ask": {"close": "0.3900", "high": "0.4800", "low": "0.3900", "open": "0.4800"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1785375600, "open_interest": "29964.36", "price": {"close": "0.3700", "high": "0.4300", "low": "0.3700", "mean": "0.3822", "open": "0.3900", "previous": "0.3900"}, "volume": "768.95", "yes_ask": {"close": "0.3700", "high": "0.4300", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1785375660, "open_interest": "30008.08", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3200", "mean": "0.3548", "open": "0.3700", "previous": "0.3700"}, "volume": "58.58", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1785375720, "open_interest": "30291.79", "price": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "mean": "0.3437", "open": "0.3500", "previous": "0.3500"}, "volume": "309.65", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1785375780, "open_interest": "30707.10", "price": {"close": "0.2700", "high": "0.3200", "low": "0.2500", "mean": "0.2579", "open": "0.3200", "previous": "0.3000"}, "volume": "448.63", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2500", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.3000", "low": "0.2000", "open": "0.3000"}}, {"end_period_ts": 1785375840, "open_interest": "30810.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2621", "open": "0.2700", "previous": "0.2700"}, "volume": "102.90", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1785375900, "open_interest": "31614.77", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2600", "mean": "0.2814", "open": "0.2600", "previous": "0.2600"}, "volume": "1033.31", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785375960, "open_interest": "31803.77", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "mean": "0.3203", "open": "0.2800", "previous": "0.3400"}, "volume": "379.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785376020, "open_interest": "31876.31", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3300", "mean": "0.3499", "open": "0.3500", "previous": "0.3300"}, "volume": "287.16", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785376080, "open_interest": "32078.07", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3775", "open": "0.3800", "previous": "0.3800"}, "volume": "201.76", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785376140, "open_interest": "32655.84", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3200", "mean": "0.3755", "open": "0.3700", "previous": "0.3700"}, "volume": "630.99", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1785376200, "open_interest": "33496.79", "price": {"close": "0.4900", "high": "0.5200", "low": "0.3500", "mean": "0.4474", "open": "0.4400", "previous": "0.4500"}, "volume": "1707.43", "yes_ask": {"close": "0.4500", "high": "0.5200", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3500", "open": "0.4100"}}, {"end_period_ts": 1785376260, "open_interest": "33581.76", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4300", "mean": "0.4542", "open": "0.4500", "previous": "0.4900"}, "volume": "449.33", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1785376320, "open_interest": "32927.53", "price": {"close": "0.4600", "high": "0.5500", "low": "0.2100", "mean": "0.4106", "open": "0.4300", "previous": "0.4800"}, "volume": "1998.97", "yes_ask": {"close": "0.4600", "high": "0.5500", "low": "0.4600", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.2100", "open": "0.4300"}}, {"end_period_ts": 1785376380, "open_interest": "33189.44", "price": {"close": "0.3700", "high": "0.4600", "low": "0.3100", "mean": "0.3911", "open": "0.4600", "previous": "0.4600"}, "volume": "332.11", "yes_ask": {"close": "0.3600", "high": "0.4600", "low": "0.3600", "open": "0.4600"}, "yes_bid": {"close": "0.3500", "high": "0.4400", "low": "0.3000", "open": "0.4400"}}, {"end_period_ts": 1785376440, "open_interest": "33223.18", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3000", "mean": "0.3357", "open": "0.3600", "previous": "0.3700"}, "volume": "156.94", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1785376500, "open_interest": "33428.39", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "205.21", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785376560, "open_interest": "33412.92", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3843", "open": "0.3800", "previous": "0.3400"}, "volume": "113.83", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785376620, "open_interest": "33605.44", "price": {"close": "0.3800", "high": "0.4500", "low": "0.3800", "mean": "0.4379", "open": "0.4100", "previous": "0.3900"}, "volume": "212.98", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4400", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1785376680, "open_interest": "33309.73", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4100", "mean": "0.4225", "open": "0.4100", "previous": "0.3800"}, "volume": "364.89", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785376740, "open_interest": "32483.35", "price": {"close": "0.4800", "high": "0.5000", "low": "0.3700", "mean": "0.4329", "open": "0.4500", "previous": "0.4700"}, "volume": "1448.99", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4300", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.3700", "open": "0.4500"}}, {"end_period_ts": 1785376800, "open_interest": "32627.24", "price": {"close": "0.4000", "high": "0.4600", "low": "0.4000", "mean": "0.4167", "open": "0.4600", "previous": "0.4800"}, "volume": "172.78", "yes_ask": {"close": "0.4000", "high": "0.4700", "low": "0.4000", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.4400", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1785376860, "open_interest": "32632.70", "price": {"close": "0.4400", "high": "0.4400", "low": "0.3700", "mean": "0.3999", "open": "0.4000", "previous": "0.4000"}, "volume": "62.86", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1785376920, "open_interest": "32771.40", "price": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "mean": "0.4008", "open": "0.4200", "previous": "0.4400"}, "volume": "148.62", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3700", "open": "0.4100"}}, {"end_period_ts": 1785376980, "open_interest": "32813.98", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "42.58", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1785377040, "open_interest": "32797.86", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3840", "open": "0.3900", "previous": "0.3900"}, "volume": "84.48", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1785377100, "open_interest": "32918.63", "price": {"close": "0.3400", "high": "0.4100", "low": "0.3200", "mean": "0.3459", "open": "0.4100", "previous": "0.3800"}, "volume": "175.15", "yes_ask": {"close": "0.3400", "high": "0.4100", "low": "0.3400", "open": "0.4100"}, "yes_bid": {"close": "0.3200", "high": "0.4000", "low": "0.3100", "open": "0.3900"}}, {"end_period_ts": 1785377160, "open_interest": "33060.19", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "161.56", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785377220, "open_interest": "33201.87", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "mean": "0.3405", "open": "0.3400", "previous": "0.3400"}, "volume": "189.78", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1785377280, "open_interest": "33230.79", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3400", "mean": "0.3780", "open": "0.3500", "previous": "0.3500"}, "volume": "66.65", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1785377340, "open_interest": "33411.74", "price": {"close": "0.3700", "high": "0.4800", "low": "0.3700", "mean": "0.4372", "open": "0.3900", "previous": "0.4100"}, "volume": "276.09", "yes_ask": {"close": "0.4000", "high": "0.5000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1785377400, "open_interest": "33657.98", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "mean": "0.3870", "open": "0.3900", "previous": "0.3700"}, "volume": "265.13", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1785377460, "open_interest": "33619.54", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "mean": "0.3858", "open": "0.3900", "previous": "0.3800"}, "volume": "210.58", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1785377520, "open_interest": "33609.86", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "19.12", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785377580, "open_interest": "33607.79", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3600", "mean": "0.3896", "open": "0.3600", "previous": "0.3600"}, "volume": "14.37", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1785377640, "open_interest": "33572.70", "price": {"close": "0.3500", "high": "0.4000", "low": "0.3500", "mean": "0.3692", "open": "0.3700", "previous": "0.3900"}, "volume": "100.87", "yes_ask": {"close": "0.3500", "high": "0.4200", "low": "0.3500", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1785377700, "open_interest": "33767.61", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3508", "open": "0.3400", "previous": "0.3500"}, "volume": "341.01", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1785377760, "open_interest": "33767.68", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "mean": "0.3627", "open": "0.3600", "previous": "0.3600"}, "volume": "192.40", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1785377820, "open_interest": "33776.45", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "94.77", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785377880, "open_interest": "33963.12", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4094", "open": "0.4000", "previous": "0.3700"}, "volume": "194.67", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785377940, "open_interest": "33985.45", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4134", "open": "0.4000", "previous": "0.4200"}, "volume": "48.34", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785378000, "open_interest": "34109.42", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "123.97", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1785378060, "open_interest": "34162.60", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4184", "open": "0.4200", "previous": "0.4200"}, "volume": "58.35", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1785378120, "open_interest": "34161.79", "price": {"close": "0.3600", "high": "0.4100", "low": "0.3600", "mean": "0.3768", "open": "0.4100", "previous": "0.4200"}, "volume": "2.41", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "open": "0.4200"}, "yes_bid": {"close": "0.3600", "high": "0.4100", "low": "0.3400", "open": "0.4100"}}, {"end_period_ts": 1785378180, "open_interest": "33975.66", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3589", "open": "0.3600", "previous": "0.3600"}, "volume": "228.01", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1785378240, "open_interest": "33959.46", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3531", "open": "0.3500", "previous": "0.3500"}, "volume": "42.78", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785378300, "open_interest": "34097.44", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3600", "open": "0.3500", "previous": "0.3500"}, "volume": "144.13", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785378360, "open_interest": "34130.77", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3633", "open": "0.3600", "previous": "0.3600"}, "volume": "43.90", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785378420, "open_interest": "34433.58", "price": {"close": "0.4200", "high": "0.4400", "low": "0.3700", "mean": "0.4031", "open": "0.3700", "previous": "0.3700"}, "volume": "437.19", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785378480, "open_interest": "34468.01", "price": {"close": "0.4100", "high": "0.4300", "low": "0.3600", "mean": "0.3912", "open": "0.4200", "previous": "0.4200"}, "volume": "179.15", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3500", "open": "0.4100"}}, {"end_period_ts": 1785378540, "open_interest": "34416.99", "price": {"close": "0.4400", "high": "0.4900", "low": "0.4100", "mean": "0.4230", "open": "0.4100", "previous": "0.4100"}, "volume": "457.58", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1785378600, "open_interest": "34939.56", "price": {"close": "0.4900", "high": "0.6800", "low": "0.3800", "mean": "0.5175", "open": "0.4200", "previous": "0.4400"}, "volume": "1337.63", "yes_ask": {"close": "0.4900", "high": "0.6800", "low": "0.4600", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.3700", "open": "0.4400"}}, {"end_period_ts": 1785378660, "open_interest": "35549.60", "price": {"close": "0.4800", "high": "0.5100", "low": "0.4300", "mean": "0.4514", "open": "0.4400", "previous": "0.4900"}, "volume": "881.12", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4400", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4100", "open": "0.4700"}}, {"end_period_ts": 1785378720, "open_interest": "37415.73", "price": {"close": "0.5400", "high": "0.5400", "low": "0.4000", "mean": "0.4869", "open": "0.4700", "previous": "0.4800"}, "volume": "2476.27", "yes_ask": {"close": "0.5100", "high": "0.5600", "low": "0.4200", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4000", "open": "0.4600"}}, {"end_period_ts": 1785378780, "open_interest": "37061.44", "price": {"close": "0.4700", "high": "0.4900", "low": "0.4400", "mean": "0.4642", "open": "0.4500", "previous": "0.5400"}, "volume": "499.99", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1785378840, "open_interest": "37081.13", "price": {"close": "0.3700", "high": "0.4800", "low": "0.3700", "mean": "0.3937", "open": "0.4800", "previous": "0.4700"}, "volume": "175.19", "yes_ask": {"close": "0.3800", "high": "0.4800", "low": "0.3800", "open": "0.4800"}, "yes_bid": {"close": "0.3700", "high": "0.4700", "low": "0.3700", "open": "0.4700"}}, {"end_period_ts": 1785378900, "open_interest": "37117.07", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3691", "open": "0.3800", "previous": "0.3700"}, "volume": "179.08", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1785378960, "open_interest": "37567.92", "price": {"close": "0.3100", "high": "0.4100", "low": "0.3000", "mean": "0.3593", "open": "0.3600", "previous": "0.3700"}, "volume": "1412.21", "yes_ask": {"close": "0.3100", "high": "0.4100", "low": "0.3100", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3700", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1785379020, "open_interest": "39893.87", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3100", "mean": "0.3541", "open": "0.3100", "previous": "0.3100"}, "volume": "2392.21", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1785379080, "open_interest": "40235.53", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3300", "mean": "0.3718", "open": "0.3900", "previous": "0.3900"}, "volume": "495.19", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1785379140, "open_interest": "40621.15", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3400", "mean": "0.3592", "open": "0.3600", "previous": "0.3600"}, "volume": "443.24", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1785379200, "open_interest": "40672.31", "price": {"close": "0.3300", "high": "0.3800", "low": "0.3300", "mean": "0.3647", "open": "0.3800", "previous": "0.3600"}, "volume": "53.84", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3600", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1785379260, "open_interest": "40675.79", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3209", "open": "0.3300", "previous": "0.3300"}, "volume": "31.09", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1785379320, "open_interest": "40843.88", "price": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "mean": "0.3013", "open": "0.3100", "previous": "0.3200"}, "volume": "451.32", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1785379380, "open_interest": "43210.20", "price": {"close": "0.3800", "high": "0.3800", "low": "0.2800", "mean": "0.3331", "open": "0.2800", "previous": "0.2600"}, "volume": "2492.11", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785379440, "open_interest": "43058.88", "price": {"close": "0.3500", "high": "0.3800", "low": "0.3400", "mean": "0.3659", "open": "0.3800", "previous": "0.3800"}, "volume": "404.02", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785379500, "open_interest": "43083.03", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "mean": "0.3666", "open": "0.3700", "previous": "0.3500"}, "volume": "179.33", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785379560, "open_interest": "43158.68", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3690", "open": "0.3600", "previous": "0.3700"}, "volume": "168.24", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785379620, "open_interest": "43306.38", "price": {"close": "0.4000", "high": "0.4400", "low": "0.3800", "mean": "0.3938", "open": "0.3800", "previous": "0.3800"}, "volume": "329.48", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785379680, "open_interest": "43294.37", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3955", "open": "0.3800", "previous": "0.4000"}, "volume": "327.16", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1785379740, "open_interest": "43262.64", "price": {"close": "0.4000", "high": "0.4500", "low": "0.4000", "mean": "0.4147", "open": "0.4000", "previous": "0.3900"}, "volume": "235.28", "yes_ask": {"close": "0.4000", "high": "0.4600", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4200", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1785379800, "open_interest": "43615.94", "price": {"close": "0.4600", "high": "0.5700", "low": "0.3900", "mean": "0.5048", "open": "0.4000", "previous": "0.4000"}, "volume": "357.48", "yes_ask": {"close": "0.4600", "high": "0.5700", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1785379860, "open_interest": "43455.93", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "mean": "0.4046", "open": "0.4200", "previous": "0.4600"}, "volume": "485.08", "yes_ask": {"close": "0.4200", "high": "0.4700", "low": "0.4000", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1785379920, "open_interest": "43508.03", "price": {"close": "0.4300", "high": "0.4800", "low": "0.4100", "mean": "0.4285", "open": "0.4100", "previous": "0.4200"}, "volume": "477.66", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1785379980, "open_interest": "44213.30", "price": {"close": "0.4400", "high": "0.5800", "low": "0.4200", "mean": "0.4705", "open": "0.4500", "previous": "0.4300"}, "volume": "1433.31", "yes_ask": {"close": "0.4400", "high": "0.5900", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4700", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1785380040, "open_interest": "44876.87", "price": {"close": "0.4500", "high": "0.4900", "low": "0.4300", "mean": "0.4498", "open": "0.4300", "previous": "0.4400"}, "volume": "1144.27", "yes_ask": {"close": "0.4400", "high": "0.4900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1785380100, "open_interest": "46125.65", "price": {"close": "0.4500", "high": "0.5400", "low": "0.3900", "mean": "0.4559", "open": "0.4400", "previous": "0.4500"}, "volume": "3046.94", "yes_ask": {"close": "0.4500", "high": "0.5400", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.4300"}}, {"end_period_ts": 1785380160, "open_interest": "46895.64", "price": {"close": "0.4500", "high": "0.4800", "low": "0.4400", "mean": "0.4513", "open": "0.4500", "previous": "0.4500"}, "volume": "873.99", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1785380220, "open_interest": "49882.72", "price": {"close": "0.6400", "high": "0.6900", "low": "0.3800", "mean": "0.5551", "open": "0.4400", "previous": "0.4500"}, "volume": "3837.94", "yes_ask": {"close": "0.6500", "high": "0.7000", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.6300", "high": "0.6900", "low": "0.3800", "open": "0.4400"}}, {"end_period_ts": 1785380280, "open_interest": "49752.76", "price": {"close": "0.6100", "high": "0.6700", "low": "0.5900", "mean": "0.6335", "open": "0.6500", "previous": "0.6400"}, "volume": "1347.16", "yes_ask": {"close": "0.6300", "high": "0.6800", "low": "0.5900", "open": "0.6500"}, "yes_bid": {"close": "0.5800", "high": "0.6500", "low": "0.5500", "open": "0.6300"}}, {"end_period_ts": 1785380340, "open_interest": "50115.82", "price": {"close": "0.5500", "high": "0.6100", "low": "0.5300", "mean": "0.5770", "open": "0.5800", "previous": "0.6100"}, "volume": "1322.92", "yes_ask": {"close": "0.5500", "high": "0.6300", "low": "0.5500", "open": "0.6300"}, "yes_bid": {"close": "0.5400", "high": "0.6000", "low": "0.5300", "open": "0.5800"}}, {"end_period_ts": 1785380400, "open_interest": "51281.67", "price": {"close": "0.5600", "high": "0.6000", "low": "0.5400", "mean": "0.5699", "open": "0.5500", "previous": "0.5500"}, "volume": "2356.29", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1785380460, "open_interest": "52302.91", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5715", "open": "0.5800", "previous": "0.5600"}, "volume": "1194.92", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1785380520, "open_interest": "53283.78", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5500", "mean": "0.5913", "open": "0.5600", "previous": "0.5600"}, "volume": "1869.48", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1785380580, "open_interest": "54053.94", "price": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "mean": "0.6003", "open": "0.6100", "previous": "0.6100"}, "volume": "882.48", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1785380640, "open_interest": "54664.84", "price": {"close": "0.6700", "high": "0.7000", "low": "0.5900", "mean": "0.6335", "open": "0.5900", "previous": "0.5900"}, "volume": "1629.43", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1785380700, "open_interest": "55394.15", "price": {"close": "0.6600", "high": "0.7000", "low": "0.6400", "mean": "0.6551", "open": "0.6600", "previous": "0.6700"}, "volume": "927.28", "yes_ask": {"close": "0.6700", "high": "0.7000", "low": "0.6400", "open": "0.6800"}, "yes_bid": {"close": "0.6200", "high": "0.6600", "low": "0.6100", "open": "0.6600"}}, {"end_period_ts": 1785380760, "open_interest": "56196.07", "price": {"close": "0.6000", "high": "0.6800", "low": "0.5700", "mean": "0.6226", "open": "0.6700", "previous": "0.6600"}, "volume": "1457.74", "yes_ask": {"close": "0.6000", "high": "0.6900", "low": "0.6000", "open": "0.6700"}, "yes_bid": {"close": "0.5900", "high": "0.6300", "low": "0.5600", "open": "0.6200"}}, {"end_period_ts": 1785380820, "open_interest": "56821.12", "price": {"close": "0.5800", "high": "0.6700", "low": "0.5700", "mean": "0.6092", "open": "0.6000", "previous": "0.6000"}, "volume": "653.42", "yes_ask": {"close": "0.5700", "high": "0.6800", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5600", "high": "0.6300", "low": "0.5300", "open": "0.5900"}}, {"end_period_ts": 1785380880, "open_interest": "57780.73", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5653", "open": "0.5700", "previous": "0.5800"}, "volume": "1251.64", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5800", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1785380940, "open_interest": "59138.72", "price": {"close": "0.6600", "high": "0.6600", "low": "0.5600", "mean": "0.6004", "open": "0.5600", "previous": "0.5800"}, "volume": "1976.63", "yes_ask": {"close": "0.6300", "high": "0.6600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1785381000, "open_interest": "59453.17", "price": {"close": "0.6200", "high": "0.6400", "low": "0.5600", "mean": "0.6069", "open": "0.6300", "previous": "0.6600"}, "volume": "691.98", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.5600", "open": "0.6200"}}, {"end_period_ts": 1785381060, "open_interest": "60040.40", "price": {"close": "0.6000", "high": "0.6800", "low": "0.6000", "mean": "0.6299", "open": "0.6000", "previous": "0.6200"}, "volume": "1075.23", "yes_ask": {"close": "0.6100", "high": "0.6900", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6700", "low": "0.5600", "open": "0.6100"}}, {"end_period_ts": 1785381120, "open_interest": "60722.29", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6149", "open": "0.6100", "previous": "0.6000"}, "volume": "778.81", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1785381180, "open_interest": "61671.03", "price": {"close": "0.5600", "high": "0.6200", "low": "0.5500", "mean": "0.5754", "open": "0.6200", "previous": "0.6200"}, "volume": "1032.43", "yes_ask": {"close": "0.5800", "high": "0.6200", "low": "0.5500", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.6100", "low": "0.5400", "open": "0.6100"}}, {"end_period_ts": 1785381240, "open_interest": "63625.55", "price": {"close": "0.6100", "high": "0.6300", "low": "0.5800", "mean": "0.5985", "open": "0.5800", "previous": "0.5600"}, "volume": "2150.84", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1785381300, "open_interest": "64073.06", "price": {"close": "0.6000", "high": "0.6200", "low": "0.5800", "mean": "0.6025", "open": "0.6000", "previous": "0.6100"}, "volume": "1413.61", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5700", "open": "0.6000"}}, {"end_period_ts": 1785381360, "open_interest": "64650.46", "price": {"close": "0.5800", "high": "0.6300", "low": "0.5800", "mean": "0.5974", "open": "0.6100", "previous": "0.6000"}, "volume": "636.88", "yes_ask": {"close": "0.5800", "high": "0.6300", "low": "0.5800", "open": "0.6100"}, "yes_bid": {"close": "0.5700", "high": "0.6100", "low": "0.5600", "open": "0.5900"}}, {"end_period_ts": 1785381420, "open_interest": "65856.99", "price": {"close": "0.6500", "high": "0.6600", "low": "0.5800", "mean": "0.6356", "open": "0.5800", "previous": "0.5800"}, "volume": "1556.31", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1785381480, "open_interest": "68267.80", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6614", "open": "0.6400", "previous": "0.6500"}, "volume": "3253.79", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1785381540, "open_interest": "69081.38", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6200", "mean": "0.6462", "open": "0.6600", "previous": "0.6700"}, "volume": "961.56", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "open": "0.6500"}}, {"end_period_ts": 1785381600, "open_interest": "69836.18", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6515", "open": "0.6500", "previous": "0.6500"}, "volume": "998.72", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1785381660, "open_interest": "70388.87", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6594", "open": "0.6400", "previous": "0.6600"}, "volume": "586.85", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1785381720, "open_interest": "71152.98", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6593", "open": "0.6600", "previous": "0.6600"}, "volume": "882.94", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1785381780, "open_interest": "71543.71", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6597", "open": "0.6600", "previous": "0.6600"}, "volume": "418.83", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1785381840, "open_interest": "76208.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "4688.45", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1785381900, "open_interest": "76259.94", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6553", "open": "0.6600", "previous": "0.6600"}, "volume": "1033.76", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1785381960, "open_interest": "77444.54", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6652", "open": "0.6600", "previous": "0.6600"}, "volume": "1304.66", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1785382020, "open_interest": "79322.11", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6694", "open": "0.6700", "previous": "0.6700"}, "volume": "2016.59", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785382080, "open_interest": "82373.86", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6695", "open": "0.6700", "previous": "0.6700"}, "volume": "3272.98", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785382140, "open_interest": "83320.70", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6694", "open": "0.6600", "previous": "0.6700"}, "volume": "1072.94", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785382200, "open_interest": "85148.71", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6754", "open": "0.6700", "previous": "0.6700"}, "volume": "1828.01", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785382260, "open_interest": "84166.51", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6707", "open": "0.6700", "previous": "0.6800"}, "volume": "1136.98", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785382320, "open_interest": "84225.01", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6732", "open": "0.6800", "previous": "0.6700"}, "volume": "86.61", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1785382380, "open_interest": "89240.45", "price": {"close": "0.7700", "high": "0.8100", "low": "0.6400", "mean": "0.7245", "open": "0.6600", "previous": "0.6700"}, "volume": "6607.06", "yes_ask": {"close": "0.7000", "high": "0.8100", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1785382440, "open_interest": "90663.38", "price": {"close": "0.7100", "high": "0.7500", "low": "0.6600", "mean": "0.7083", "open": "0.6900", "previous": "0.7700"}, "volume": "1598.55", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785382500, "open_interest": "97136.19", "price": {"close": "0.6900", "high": "0.7900", "low": "0.6400", "mean": "0.7481", "open": "0.7000", "previous": "0.7100"}, "volume": "6571.17", "yes_ask": {"close": "0.6900", "high": "0.7900", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1785382560, "open_interest": "96580.96", "price": {"close": "0.6900", "high": "0.6900", "low": "0.5500", "mean": "0.6162", "open": "0.6900", "previous": "0.6900"}, "volume": "1434.65", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6300", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.5400", "open": "0.6600"}}, {"end_period_ts": 1785382620, "open_interest": "99940.99", "price": {"close": "0.7200", "high": "0.7900", "low": "0.6500", "mean": "0.6889", "open": "0.6900", "previous": "0.6900"}, "volume": "5369.39", "yes_ask": {"close": "0.7200", "high": "0.8000", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1785382680, "open_interest": "100309.95", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "mean": "0.7134", "open": "0.7100", "previous": "0.7200"}, "volume": "2429.21", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1785382740, "open_interest": "100417.65", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7000", "mean": "0.7224", "open": "0.7300", "previous": "0.7500"}, "volume": "704.29", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.7000", "open": "0.7300"}}, {"end_period_ts": 1785382800, "open_interest": "101309.51", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "mean": "0.7102", "open": "0.7200", "previous": "0.7200"}, "volume": "1045.91", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6700", "open": "0.7100"}}, {"end_period_ts": 1785382860, "open_interest": "101594.49", "price": {"close": "0.6600", "high": "0.7300", "low": "0.6600", "mean": "0.6983", "open": "0.7100", "previous": "0.7100"}, "volume": "494.71", "yes_ask": {"close": "0.7000", "high": "0.7300", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7100", "low": "0.6400", "open": "0.7000"}}, {"end_period_ts": 1785382920, "open_interest": "102169.09", "price": {"close": "0.6700", "high": "0.7000", "low": "0.6600", "mean": "0.6809", "open": "0.6800", "previous": "0.6600"}, "volume": "903.28", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6800"}}, {"end_period_ts": 1785382980, "open_interest": "102801.57", "price": {"close": "0.7300", "high": "0.7400", "low": "0.6700", "mean": "0.6990", "open": "0.6800", "previous": "0.6700"}, "volume": "1250.14", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785383040, "open_interest": "103491.17", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "mean": "0.7284", "open": "0.7400", "previous": "0.7300"}, "volume": "689.60", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.6900", "open": "0.7300"}}, {"end_period_ts": 1785383100, "open_interest": "103890.38", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "mean": "0.7231", "open": "0.7200", "previous": "0.7200"}, "volume": "668.61", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1785383160, "open_interest": "103984.27", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7077", "open": "0.7100", "previous": "0.7200"}, "volume": "346.17", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1785383220, "open_interest": "104293.32", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7113", "open": "0.7200", "previous": "0.7200"}, "volume": "324.65", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1785383280, "open_interest": "105283.70", "price": {"close": "0.7000", "high": "0.7500", "low": "0.7000", "mean": "0.7167", "open": "0.7100", "previous": "0.7100"}, "volume": "1112.26", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1785383340, "open_interest": "105802.68", "price": {"close": "0.7100", "high": "0.7300", "low": "0.6400", "mean": "0.7005", "open": "0.7000", "previous": "0.7000"}, "volume": "1369.42", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6400", "open": "0.7000"}}, {"end_period_ts": 1785383400, "open_interest": "104771.01", "price": {"close": "0.6900", "high": "0.7500", "low": "0.5800", "mean": "0.6709", "open": "0.7100", "previous": "0.7100"}, "volume": "2120.69", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7200", "low": "0.5800", "open": "0.7000"}}, {"end_period_ts": 1785383460, "open_interest": "107087.56", "price": {"close": "0.7100", "high": "0.8200", "low": "0.6300", "mean": "0.7483", "open": "0.6900", "previous": "0.6900"}, "volume": "4292.64", "yes_ask": {"close": "0.7100", "high": "0.8200", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6300", "open": "0.6900"}}, {"end_period_ts": 1785383520, "open_interest": "107537.82", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "mean": "0.7198", "open": "0.7100", "previous": "0.7100"}, "volume": "1082.20", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1785383580, "open_interest": "107705.89", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7146", "open": "0.7200", "previous": "0.7200"}, "volume": "559.60", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1785383640, "open_interest": "108326.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7000", "mean": "0.7222", "open": "0.7200", "previous": "0.7200"}, "volume": "955.94", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.7100"}}, {"end_period_ts": 1785383700, "open_interest": "108451.64", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7100", "mean": "0.7249", "open": "0.7300", "previous": "0.7300"}, "volume": "965.08", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1785383760, "open_interest": "109197.27", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "mean": "0.7245", "open": "0.7300", "previous": "0.7300"}, "volume": "1093.41", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1785383820, "open_interest": "109711.83", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7200", "mean": "0.7397", "open": "0.7200", "previous": "0.7200"}, "volume": "656.76", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1785383880, "open_interest": "110380.75", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7100", "mean": "0.7405", "open": "0.7500", "previous": "0.7700"}, "volume": "1555.59", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.6900", "open": "0.7300"}}, {"end_period_ts": 1785383940, "open_interest": "111517.25", "price": {"close": "0.7700", "high": "0.8100", "low": "0.7200", "mean": "0.7627", "open": "0.7600", "previous": "0.7700"}, "volume": "1294.86", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7100", "open": "0.7700"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6500", "open": "0.7200"}}, {"end_period_ts": 1785384000, "open_interest": "114714.72", "price": {"close": "0.7900", "high": "0.8400", "low": "0.7200", "mean": "0.7855", "open": "0.7700", "previous": "0.7700"}, "volume": "3421.12", "yes_ask": {"close": "0.7800", "high": "0.8400", "low": "0.7200", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6700", "open": "0.7200"}}, {"end_period_ts": 1785384060, "open_interest": "115415.51", "price": {"close": "0.7600", "high": "0.7900", "low": "0.7100", "mean": "0.7575", "open": "0.7800", "previous": "0.7900"}, "volume": "1551.92", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7300", "high": "0.7700", "low": "0.7100", "open": "0.7400"}}, {"end_period_ts": 1785384120, "open_interest": "115461.87", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7470", "open": "0.7600", "previous": "0.7600"}, "volume": "323.19", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1785384180, "open_interest": "116334.11", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7600", "mean": "0.7737", "open": "0.7600", "previous": "0.7600"}, "volume": "932.57", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1785384240, "open_interest": "116852.18", "price": {"close": "0.7800", "high": "0.8100", "low": "0.7600", "mean": "0.7798", "open": "0.7800", "previous": "0.7800"}, "volume": "828.69", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1785384300, "open_interest": "117569.56", "price": {"close": "0.8000", "high": "0.8200", "low": "0.7700", "mean": "0.7998", "open": "0.7900", "previous": "0.7800"}, "volume": "953.82", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7800"}}, {"end_period_ts": 1785384360, "open_interest": "118160.84", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7986", "open": "0.8000", "previous": "0.8000"}, "volume": "723.65", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1785384420, "open_interest": "119782.73", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "mean": "0.7997", "open": "0.8000", "previous": "0.8000"}, "volume": "2155.22", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1785384480, "open_interest": "122141.16", "price": {"close": "0.8400", "high": "0.9100", "low": "0.6700", "mean": "0.8445", "open": "0.8000", "previous": "0.8200"}, "volume": "8403.12", "yes_ask": {"close": "0.8200", "high": "0.9100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.6700", "open": "0.7700"}}, {"end_period_ts": 1785384540, "open_interest": "124769.28", "price": {"close": "0.8400", "high": "0.8900", "low": "0.7900", "mean": "0.8499", "open": "0.8200", "previous": "0.8400"}, "volume": "2676.64", "yes_ask": {"close": "0.8400", "high": "0.8900", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7900", "open": "0.8100"}}, {"end_period_ts": 1785384600, "open_interest": "126349.58", "price": {"close": "0.8300", "high": "0.8700", "low": "0.8000", "mean": "0.8315", "open": "0.8400", "previous": "0.8400"}, "volume": "3675.43", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8300"}}, {"end_period_ts": 1785384660, "open_interest": "129937.50", "price": {"close": "0.8600", "high": "0.9000", "low": "0.8200", "mean": "0.8629", "open": "0.8500", "previous": "0.8300"}, "volume": "5616.16", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8100", "open": "0.8300"}}, {"end_period_ts": 1785384720, "open_interest": "134601.43", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8400", "mean": "0.9002", "open": "0.8700", "previous": "0.8600"}, "volume": "7410.93", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1785384780, "open_interest": "136489.26", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8600", "mean": "0.8965", "open": "0.9000", "previous": "0.9000"}, "volume": "2481.04", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8700", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1785384840, "open_interest": "138469.77", "price": {"close": "0.9200", "high": "0.9400", "low": "0.8600", "mean": "0.9053", "open": "0.8800", "previous": "0.9100"}, "volume": "5396.06", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.8700", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8400", "open": "0.8800"}}, {"end_period_ts": 1785384900, "open_interest": "140329.34", "price": {"close": "0.8700", "high": "0.9500", "low": "0.8700", "mean": "0.9257", "open": "0.9000", "previous": "0.9200"}, "volume": "4634.47", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8800", "high": "0.9100", "low": "0.8500", "open": "0.9000"}}, {"end_period_ts": 1785384960, "open_interest": "147021.43", "price": {"close": "0.9300", "high": "0.9700", "low": "0.8700", "mean": "0.9461", "open": "0.8800", "previous": "0.8700"}, "volume": "9418.91", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1785385020, "open_interest": "158158.99", "price": {"close": "0.9600", "high": "0.9900", "low": "0.9300", "mean": "0.9682", "open": "0.9300", "previous": "0.9300"}, "volume": "18224.41", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1785385080, "open_interest": "156736.60", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9600", "mean": "0.9637", "open": "0.9700", "previous": "0.9600"}, "volume": "4824.38", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785385140, "open_interest": "157895.60", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9600", "mean": "0.9750", "open": "0.9600", "previous": "0.9700"}, "volume": "4316.12", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785385200, "open_interest": "155462.70", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9838", "open": "0.9900", "previous": "0.9700"}, "volume": "14065.14", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785385260, "open_interest": "156361.16", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9894", "open": "0.9900", "previous": "0.9900"}, "volume": "9891.44", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9800"}}, {"end_period_ts": 1785385320, "open_interest": "157763.02", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9899", "open": "0.9900", "previous": "0.9900"}, "volume": "6954.94", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9900"}}, {"end_period_ts": 1785385380, "open_interest": "157763.02", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "123.77", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXNWSLGAME-26JUL29UROWSP-WSP"}