{"candlesticks": [{"end_period_ts": 1784405160, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784405220, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784405460, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784405520, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784405580, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784405640, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784406120, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784406180, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784406360, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784406780, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784406960, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784407140, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784407260, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784407440, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784407500, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784407860, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784408640, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784409300, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784409360, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784409420, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784409480, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784409600, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784409720, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784409780, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784410140, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784410200, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784410440, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784410620, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1784410740, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784410800, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784411160, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784411400, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784411460, "open_interest": "18.44", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "5.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1784411520, "open_interest": "18.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784412480, "open_interest": "32.22", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "13.78", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784412540, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784412840, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784412900, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784412960, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784413020, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784413080, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784413140, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784413200, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784413380, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784413500, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784413560, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784413680, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784413800, "open_interest": "32.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784413860, "open_interest": "105.35", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "73.13", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784413920, "open_interest": "105.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784413980, "open_interest": "105.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784414520, "open_interest": "178.48", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "73.13", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784414580, "open_interest": "178.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784414700, "open_interest": "178.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784414760, "open_interest": "178.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784414940, "open_interest": "185.79", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "7.31", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784415060, "open_interest": "204.07", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "18.28", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784415180, "open_interest": "211.38", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "7.31", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784415480, "open_interest": "211.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784415660, "open_interest": "218.10", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "6.72", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1784415720, "open_interest": "218.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1784415780, "open_interest": "218.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784415840, "open_interest": "225.41", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "7.31", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784415960, "open_interest": "243.02", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "17.61", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784416020, "open_interest": "243.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1784416080, "open_interest": "243.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1784416140, "open_interest": "333.16", "price": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "mean": "0.2738", "open": "0.2800", "previous": "0.2700"}, "volume": "90.14", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784416200, "open_interest": "413.63", "price": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "mean": "0.2674", "open": "0.2700", "previous": "0.2600"}, "volume": "83.47", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2300", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1784416260, "open_interest": "887.13", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2000", "mean": "0.2385", "open": "0.2400", "previous": "0.2300"}, "volume": "572.50", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1784416320, "open_interest": "925.13", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "38.00", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1784416380, "open_interest": "2353.37", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2201", "open": "0.2300", "previous": "0.2400"}, "volume": "1578.46", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1784416440, "open_interest": "2372.54", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2495", "open": "0.2500", "previous": "0.2200"}, "volume": "120.17", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1784416500, "open_interest": "2372.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1784416560, "open_interest": "2449.10", "price": {"close": "0.1600", "high": "0.2600", "low": "0.1600", "mean": "0.2268", "open": "0.2500", "previous": "0.2400"}, "volume": "268.56", "yes_ask": {"close": "0.2100", "high": "0.2600", "low": "0.1700", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.2200", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1784416620, "open_interest": "2449.10", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1600"}, "volume": "1.00", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1600", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1784416680, "open_interest": "2378.54", "price": {"close": "0.0700", "high": "0.1500", "low": "0.0700", "mean": "0.1042", "open": "0.1500", "previous": "0.1800"}, "volume": "303.63", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.0700", "open": "0.1500"}}, {"end_period_ts": 1784416740, "open_interest": "2402.54", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.0700"}, "volume": "320.22", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1784416800, "open_interest": "2620.10", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "mean": "0.1348", "open": "0.1400", "previous": "0.1400"}, "volume": "238.03", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1784416860, "open_interest": "2773.10", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1459", "open": "0.1400", "previous": "0.1300"}, "volume": "368.69", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1784416920, "open_interest": "2773.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1784416980, "open_interest": "2811.90", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "38.80", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1784417040, "open_interest": "2840.90", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "29.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1784417100, "open_interest": "2840.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1784417160, "open_interest": "2840.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1784417220, "open_interest": "2840.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1784417280, "open_interest": "2840.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1784417340, "open_interest": "2854.37", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "13.47", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1784417400, "open_interest": "2854.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1784417460, "open_interest": "3056.48", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "202.11", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1784417520, "open_interest": "3404.48", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "348.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1784417580, "open_interest": "3404.48", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "6.73", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1784417640, "open_interest": "3404.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1784417700, "open_interest": "3612.74", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1307", "open": "0.1300", "previous": "0.1400"}, "volume": "223.55", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1784417760, "open_interest": "3612.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1784417820, "open_interest": "3713.74", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1329", "open": "0.1300", "previous": "0.1300"}, "volume": "141.89", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1784417880, "open_interest": "3882.71", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1321", "open": "0.1300", "previous": "0.1400"}, "volume": "407.24", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1784417940, "open_interest": "3938.25", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1413", "open": "0.1300", "previous": "0.1200"}, "volume": "92.51", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1784418000, "open_interest": "3938.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1784418060, "open_interest": "4089.06", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1500"}, "volume": "150.81", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1784418120, "open_interest": "4089.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1784418180, "open_interest": "4239.26", "price": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "mean": "0.1069", "open": "0.1200", "previous": "0.1300"}, "volume": "162.23", "yes_ask": {"close": "0.1000", "high": "0.1300", "low": "0.0900", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1784418240, "open_interest": "4248.66", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "9.40", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1784418300, "open_interest": "4248.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1784418360, "open_interest": "4248.66", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "1.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1784418420, "open_interest": "4503.51", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1108", "open": "0.1100", "previous": "0.1000"}, "volume": "254.85", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1784418480, "open_interest": "4503.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1784418540, "open_interest": "4687.80", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1194", "open": "0.1100", "previous": "0.1200"}, "volume": "197.26", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1784418600, "open_interest": "4687.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1784418660, "open_interest": "4882.15", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1211", "open": "0.1200", "previous": "0.1300"}, "volume": "194.35", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1784418720, "open_interest": "4960.60", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1192", "open": "0.1200", "previous": "0.1300"}, "volume": "85.22", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1784418780, "open_interest": "5039.09", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "78.49", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1784418840, "open_interest": "5039.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1784418900, "open_interest": "5039.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1784418960, "open_interest": "5075.09", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "39.24", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1784419020, "open_interest": "5063.06", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1200"}, "volume": "25.00", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1784419080, "open_interest": "5063.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1784419140, "open_interest": "5368.06", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0941", "open": "0.0900", "previous": "0.1000"}, "volume": "305.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1784419200, "open_interest": "5534.06", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "mean": "0.0914", "open": "0.1000", "previous": "0.1000"}, "volume": "232.35", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1784419260, "open_interest": "7156.06", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0974", "open": "0.0900", "previous": "0.0700"}, "volume": "1622.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1784419320, "open_interest": "7898.94", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1033", "open": "0.1000", "previous": "0.1000"}, "volume": "742.88", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1784419380, "open_interest": "8229.03", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1053", "open": "0.1000", "previous": "0.1100"}, "volume": "330.09", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1784419440, "open_interest": "8421.03", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1176", "open": "0.1100", "previous": "0.1000"}, "volume": "800.82", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1784419500, "open_interest": "8421.03", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "15.69", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1784419560, "open_interest": "8421.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1784419620, "open_interest": "8763.43", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "mean": "0.1127", "open": "0.1100", "previous": "0.1200"}, "volume": "1199.54", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1784419680, "open_interest": "8857.24", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1047", "open": "0.1100", "previous": "0.0900"}, "volume": "93.81", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1784419740, "open_interest": "8885.79", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1030", "open": "0.1000", "previous": "0.1000"}, "volume": "28.55", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1784419800, "open_interest": "9347.55", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1185", "open": "0.1100", "previous": "0.1100"}, "volume": "985.41", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1784419860, "open_interest": "9347.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1784419920, "open_interest": "9347.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1784419980, "open_interest": "10207.45", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1007", "open": "0.1000", "previous": "0.1200"}, "volume": "859.90", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1784420040, "open_interest": "10207.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1784420100, "open_interest": "10207.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1784420160, "open_interest": "10207.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1784420220, "open_interest": "11318.45", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "1111.00", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1784420280, "open_interest": "11412.52", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0969", "open": "0.0900", "previous": "0.1000"}, "volume": "147.94", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1784420340, "open_interest": "11482.52", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "mean": "0.0940", "open": "0.1000", "previous": "0.1000"}, "volume": "70.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1784420400, "open_interest": "11482.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1784420460, "open_interest": "11482.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1784420520, "open_interest": "11482.52", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0900"}, "volume": "7.31", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1784420580, "open_interest": "12016.68", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "mean": "0.0921", "open": "0.0800", "previous": "0.0600"}, "volume": "534.16", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1784420640, "open_interest": "12020.20", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.1000"}, "volume": "3.52", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1784420700, "open_interest": "12031.94", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "11.74", "yes_ask": {"close": "0.1000", "high": "0.1300", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1784420760, "open_interest": "12665.20", "price": {"close": "0.2200", "high": "0.2200", "low": "0.0800", "mean": "0.1420", "open": "0.0800", "previous": "0.0800"}, "volume": "775.26", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1784420820, "open_interest": "12339.98", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "325.22", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1784420880, "open_interest": "12383.78", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "mean": "0.2529", "open": "0.2400", "previous": "0.2300"}, "volume": "83.40", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784420940, "open_interest": "14416.62", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "mean": "0.2431", "open": "0.2500", "previous": "0.2500"}, "volume": "2083.84", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1784421000, "open_interest": "14774.41", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2266", "open": "0.2300", "previous": "0.2300"}, "volume": "357.79", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1784421060, "open_interest": "15115.11", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "mean": "0.2246", "open": "0.2300", "previous": "0.2300"}, "volume": "340.70", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1784421120, "open_interest": "16589.66", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "mean": "0.2220", "open": "0.2100", "previous": "0.2100"}, "volume": "1837.84", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1784421180, "open_interest": "16955.81", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.2082", "open": "0.2100", "previous": "0.2300"}, "volume": "370.10", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784421240, "open_interest": "17209.66", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2200", "open": "0.2100", "previous": "0.1900"}, "volume": "253.85", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784421300, "open_interest": "17257.03", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "47.37", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1784421360, "open_interest": "17804.12", "price": {"close": "0.1900", "high": "0.2500", "low": "0.1900", "mean": "0.2224", "open": "0.2400", "previous": "0.2200"}, "volume": "572.09", "yes_ask": {"close": "0.2000", "high": "0.2500", "low": "0.1900", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1784421420, "open_interest": "17806.58", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "2.46", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784421480, "open_interest": "18575.62", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1930", "open": "0.1900", "previous": "0.2000"}, "volume": "769.04", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784421540, "open_interest": "18903.43", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "327.81", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784421600, "open_interest": "19093.85", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "190.42", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784421660, "open_interest": "19367.98", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1998", "open": "0.1900", "previous": "0.2000"}, "volume": "274.13", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784421720, "open_interest": "19639.56", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "mean": "0.2304", "open": "0.2300", "previous": "0.2000"}, "volume": "356.92", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784421780, "open_interest": "20585.20", "price": {"close": "0.4700", "high": "0.4700", "low": "0.1900", "mean": "0.2382", "open": "0.2200", "previous": "0.2200"}, "volume": "1350.90", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1784421840, "open_interest": "20441.05", "price": {"close": "0.4900", "high": "0.5000", "low": "0.3100", "mean": "0.4213", "open": "0.4600", "previous": "0.4700"}, "volume": "1659.58", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4400", "open": "0.4700"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.3100", "open": "0.4600"}}, {"end_period_ts": 1784421900, "open_interest": "21657.07", "price": {"close": "0.5400", "high": "0.6500", "low": "0.4800", "mean": "0.5589", "open": "0.4800", "previous": "0.4900"}, "volume": "4428.88", "yes_ask": {"close": "0.5500", "high": "0.6500", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5300", "high": "0.5900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1784421960, "open_interest": "22825.62", "price": {"close": "0.5600", "high": "0.6200", "low": "0.3700", "mean": "0.5399", "open": "0.5300", "previous": "0.5400"}, "volume": "2168.12", "yes_ask": {"close": "0.5500", "high": "0.6200", "low": "0.4700", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.3300", "open": "0.5300"}}, {"end_period_ts": 1784422020, "open_interest": "26011.23", "price": {"close": "0.5300", "high": "0.8100", "low": "0.3800", "mean": "0.5695", "open": "0.5500", "previous": "0.5600"}, "volume": "5065.53", "yes_ask": {"close": "0.5200", "high": "0.8100", "low": "0.5100", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5500", "low": "0.3700", "open": "0.5400"}}, {"end_period_ts": 1784422080, "open_interest": "28374.30", "price": {"close": "0.5500", "high": "0.5900", "low": "0.4800", "mean": "0.5447", "open": "0.5300", "previous": "0.5300"}, "volume": "3683.05", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4600", "open": "0.4900"}}, {"end_period_ts": 1784422140, "open_interest": "32069.91", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4600", "mean": "0.5631", "open": "0.5700", "previous": "0.5500"}, "volume": "4216.38", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4600", "open": "0.5500"}}, {"end_period_ts": 1784422200, "open_interest": "33267.98", "price": {"close": "0.6100", "high": "0.6600", "low": "0.5000", "mean": "0.5941", "open": "0.5700", "previous": "0.5700"}, "volume": "3903.42", "yes_ask": {"close": "0.6100", "high": "0.6700", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5900", "low": "0.4700", "open": "0.5500"}}, {"end_period_ts": 1784422260, "open_interest": "35050.70", "price": {"close": "0.6400", "high": "0.7300", "low": "0.4100", "mean": "0.6373", "open": "0.6200", "previous": "0.6100"}, "volume": "3184.43", "yes_ask": {"close": "0.6400", "high": "0.7300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5400", "high": "0.6200", "low": "0.4100", "open": "0.5100"}}, {"end_period_ts": 1784422320, "open_interest": "36353.73", "price": {"close": "0.6700", "high": "0.7300", "low": "0.5700", "mean": "0.6518", "open": "0.6400", "previous": "0.6400"}, "volume": "4053.92", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1784422380, "open_interest": "37761.19", "price": {"close": "0.6300", "high": "0.7700", "low": "0.6300", "mean": "0.6931", "open": "0.6800", "previous": "0.6700"}, "volume": "2079.62", "yes_ask": {"close": "0.6700", "high": "0.7700", "low": "0.6500", "open": "0.7200"}, "yes_bid": {"close": "0.6200", "high": "0.6900", "low": "0.6100", "open": "0.6800"}}, {"end_period_ts": 1784422440, "open_interest": "41051.25", "price": {"close": "0.7500", "high": "0.8400", "low": "0.6400", "mean": "0.7449", "open": "0.6400", "previous": "0.6300"}, "volume": "3816.92", "yes_ask": {"close": "0.7400", "high": "0.8500", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1784422500, "open_interest": "43115.35", "price": {"close": "0.6800", "high": "0.7500", "low": "0.6500", "mean": "0.7040", "open": "0.7400", "previous": "0.7500"}, "volume": "2154.80", "yes_ask": {"close": "0.7000", "high": "0.7700", "low": "0.6800", "open": "0.7500"}, "yes_bid": {"close": "0.6500", "high": "0.7100", "low": "0.6500", "open": "0.6800"}}, {"end_period_ts": 1784422560, "open_interest": "44076.32", "price": {"close": "0.7800", "high": "0.8100", "low": "0.6300", "mean": "0.7336", "open": "0.7000", "previous": "0.6800"}, "volume": "2983.99", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.6500", "high": "0.7300", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1784422620, "open_interest": "46370.09", "price": {"close": "0.8100", "high": "0.9000", "low": "0.6900", "mean": "0.8076", "open": "0.7600", "previous": "0.7800"}, "volume": "3322.96", "yes_ask": {"close": "0.8100", "high": "0.9000", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784422680, "open_interest": "47974.67", "price": {"close": "0.8200", "high": "0.8300", "low": "0.7700", "mean": "0.7941", "open": "0.7800", "previous": "0.8100"}, "volume": "4419.88", "yes_ask": {"close": "0.8100", "high": "0.8500", "low": "0.7800", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7300", "open": "0.7700"}}, {"end_period_ts": 1784422740, "open_interest": "53365.11", "price": {"close": "0.9100", "high": "0.9300", "low": "0.7900", "mean": "0.8726", "open": "0.8000", "previous": "0.8200"}, "volume": "6621.56", "yes_ask": {"close": "0.8900", "high": "0.9300", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1784422800, "open_interest": "52662.73", "price": {"close": "0.8700", "high": "0.9300", "low": "0.7700", "mean": "0.8540", "open": "0.8400", "previous": "0.9100"}, "volume": "3371.35", "yes_ask": {"close": "0.8900", "high": "0.9300", "low": "0.8000", "open": "0.9000"}, "yes_bid": {"close": "0.8300", "high": "0.8600", "low": "0.7200", "open": "0.8400"}}, {"end_period_ts": 1784422860, "open_interest": "55212.56", "price": {"close": "0.8900", "high": "0.9300", "low": "0.8300", "mean": "0.9010", "open": "0.8800", "previous": "0.8700"}, "volume": "4082.57", "yes_ask": {"close": "0.9000", "high": "0.9300", "low": "0.8500", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1784422920, "open_interest": "57384.10", "price": {"close": "0.9200", "high": "0.9500", "low": "0.8800", "mean": "0.9235", "open": "0.9000", "previous": "0.8900"}, "volume": "4226.94", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1784422980, "open_interest": "66258.89", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9100", "mean": "0.9646", "open": "0.9100", "previous": "0.9200"}, "volume": "10887.46", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1784423040, "open_interest": "66967.14", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9834", "open": "0.9700", "previous": "0.9700"}, "volume": "13859.59", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784423100, "open_interest": "68199.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9889", "open": "0.9800", "previous": "0.9900"}, "volume": "3667.42", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784423160, "open_interest": "68199.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "448.39", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784423220, "open_interest": "68199.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "160.42", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784423280, "open_interest": "68199.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "151.63", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784423340, "open_interest": "68199.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3241.61", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784423400, "open_interest": "68199.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "7903.63", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784423460, "open_interest": "68199.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "414.90", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784423520, "open_interest": "68199.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "145.72", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784423580, "open_interest": "68199.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXUSLGAME-26JUL18SPOBRO-TIE"}