{"candlesticks": [{"end_period_ts": 1789776000, "open_interest_fp": "162754.74", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5274", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "930.53", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776060, "open_interest_fp": "163679.02", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "924.28", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776120, "open_interest_fp": "163680.84", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1.82", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776180, "open_interest_fp": "165973.06", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5283", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2292.22", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776240, "open_interest_fp": "166093.98", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "120.92", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776300, "open_interest_fp": "166229.73", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "135.75", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776360, "open_interest_fp": "166400.05", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "170.32", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776420, "open_interest_fp": "166748.52", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5220", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "348.47", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776480, "open_interest_fp": "166914.72", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "166.20", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776540, "open_interest_fp": "167091.29", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "176.57", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776600, "open_interest_fp": "167210.05", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "118.76", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776660, "open_interest_fp": "167814.23", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5216", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "604.18", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776720, "open_interest_fp": "168342.12", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "527.89", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776780, "open_interest_fp": "168374.38", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "32.26", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776840, "open_interest_fp": "168706.80", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "332.42", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776900, "open_interest_fp": "168999.73", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "292.93", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789776960, "open_interest_fp": "169380.79", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "381.06", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777020, "open_interest_fp": "169484.42", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5192", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "123.93", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777080, "open_interest_fp": "169896.05", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "411.63", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777140, "open_interest_fp": "170226.38", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5284", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "382.39", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777200, "open_interest_fp": "170620.32", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "393.94", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777260, "open_interest_fp": "170663.16", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "42.84", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777320, "open_interest_fp": "170828.43", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "165.27", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777380, "open_interest_fp": "171339.89", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "511.46", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777440, "open_interest_fp": "173727.33", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2387.44", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777500, "open_interest_fp": "174459.80", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "732.47", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777560, "open_interest_fp": "174757.09", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "297.29", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777620, "open_interest_fp": "174879.87", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "122.78", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777680, "open_interest_fp": "179132.01", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5296", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "4252.14", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789777740, "open_interest_fp": "179310.97", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "178.96", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789777800, "open_interest_fp": "179347.50", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "36.53", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789777860, "open_interest_fp": "179897.93", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "550.43", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789777920, "open_interest_fp": "180199.31", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "301.38", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789777980, "open_interest_fp": "180704.80", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5297", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "535.69", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778040, "open_interest_fp": "180765.43", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "60.63", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778100, "open_interest_fp": "181438.55", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "673.12", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778160, "open_interest_fp": "183106.46", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1667.91", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778220, "open_interest_fp": "183389.59", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5267", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "423.84", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778280, "open_interest_fp": "183645.25", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "255.66", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778340, "open_interest_fp": "183703.62", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5210", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "561.53", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778400, "open_interest_fp": "184448.90", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "745.28", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778460, "open_interest_fp": "185579.41", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1152.83", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778520, "open_interest_fp": "186005.00", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "425.59", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778580, "open_interest_fp": "186199.15", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "194.15", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778640, "open_interest_fp": "186758.37", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "559.22", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778700, "open_interest_fp": "187640.91", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "882.54", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778760, "open_interest_fp": "187719.15", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "78.24", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778820, "open_interest_fp": "187958.42", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5280", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "299.57", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778880, "open_interest_fp": "188203.17", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5292", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "266.86", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789778940, "open_interest_fp": "188387.49", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "184.32", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779000, "open_interest_fp": "188677.90", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "290.41", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779060, "open_interest_fp": "189077.01", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "399.11", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779120, "open_interest_fp": "190524.13", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1447.12", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779180, "open_interest_fp": "190533.43", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5251", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "412.82", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779240, "open_interest_fp": "191031.17", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "497.74", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779300, "open_interest_fp": "191393.09", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "361.92", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779360, "open_interest_fp": "191965.40", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "572.31", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779420, "open_interest_fp": "193015.27", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1049.87", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779480, "open_interest_fp": "193109.62", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "94.35", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779540, "open_interest_fp": "193358.68", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "249.06", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779600, "open_interest_fp": "193787.83", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5286", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "600.85", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779660, "open_interest_fp": "195153.79", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1366.96", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779720, "open_interest_fp": "195593.23", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "439.44", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779780, "open_interest_fp": "195711.95", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "118.72", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779840, "open_interest_fp": "196157.63", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "445.68", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779900, "open_interest_fp": "196332.96", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5247", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "376.34", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789779960, "open_interest_fp": "196764.01", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "431.05", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780020, "open_interest_fp": "197385.06", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "621.05", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780080, "open_interest_fp": "197549.45", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "164.39", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780140, "open_interest_fp": "198046.08", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "496.63", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780200, "open_interest_fp": "198259.28", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5298", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "217.22", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780260, "open_interest_fp": "198635.05", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "375.77", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780320, "open_interest_fp": "199286.31", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "651.26", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780380, "open_interest_fp": "200615.22", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1328.91", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780440, "open_interest_fp": "200961.06", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "345.84", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780500, "open_interest_fp": "201916.98", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "955.92", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780560, "open_interest_fp": "202515.09", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5293", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "687.81", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780620, "open_interest_fp": "203291.41", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "776.32", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780680, "open_interest_fp": "203545.71", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "254.30", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780740, "open_interest_fp": "203868.32", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "322.61", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780800, "open_interest_fp": "204034.27", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "165.95", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780860, "open_interest_fp": "204973.14", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "938.87", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780920, "open_interest_fp": "207276.55", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5298", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2353.66", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789780980, "open_interest_fp": "207528.37", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "251.82", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781040, "open_interest_fp": "208373.94", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "845.57", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781100, "open_interest_fp": "210137.35", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1781.67", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781160, "open_interest_fp": "210373.88", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "236.53", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781220, "open_interest_fp": "210770.25", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "396.37", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781280, "open_interest_fp": "210987.89", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "217.64", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781340, "open_interest_fp": "211185.30", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "197.41", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781400, "open_interest_fp": "212550.78", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1365.48", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781460, "open_interest_fp": "213560.32", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1009.54", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781520, "open_interest_fp": "213890.98", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "330.66", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781580, "open_interest_fp": "214432.13", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "541.15", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781640, "open_interest_fp": "217794.57", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "3362.44", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781700, "open_interest_fp": "217979.04", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5291", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "224.65", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781760, "open_interest_fp": "218577.83", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "598.79", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781820, "open_interest_fp": "218899.18", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "321.35", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781880, "open_interest_fp": "219686.23", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "787.05", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789781940, "open_interest_fp": "220720.83", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1034.60", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782000, "open_interest_fp": "223215.56", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5279", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "4321.41", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782060, "open_interest_fp": "224191.44", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "975.88", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782120, "open_interest_fp": "224960.40", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "768.96", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782180, "open_interest_fp": "226939.63", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1979.23", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782240, "open_interest_fp": "227383.30", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5292", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "483.87", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782300, "open_interest_fp": "228183.00", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "799.70", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782360, "open_interest_fp": "229616.00", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1435.49", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782420, "open_interest_fp": "230365.42", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "749.42", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782480, "open_interest_fp": "233100.87", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2735.45", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782540, "open_interest_fp": "233805.58", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "704.71", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782600, "open_interest_fp": "235345.09", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1539.51", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782660, "open_interest_fp": "237979.29", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2634.20", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782720, "open_interest_fp": "238698.83", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "719.54", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782780, "open_interest_fp": "239710.78", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5298", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1031.67", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782840, "open_interest_fp": "239956.22", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "252.74", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782900, "open_interest_fp": "248564.12", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "8607.90", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789782960, "open_interest_fp": "249771.28", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1207.16", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783020, "open_interest_fp": "260606.72", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "10852.76", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783080, "open_interest_fp": "266248.48", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5297", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "6013.86", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783140, "open_interest_fp": "267600.26", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5296", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "1402.03", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783200, "open_interest_fp": "268539.86", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5286", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1304.92", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783260, "open_interest_fp": "271544.14", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "3004.28", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783320, "open_interest_fp": "272478.11", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "933.97", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783380, "open_interest_fp": "273327.84", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5290", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "1068.93", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783440, "open_interest_fp": "275124.29", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5271", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "3294.48", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783500, "open_interest_fp": "277276.93", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5293", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2524.74", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783560, "open_interest_fp": "278887.94", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1611.01", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783620, "open_interest_fp": "279743.11", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "855.17", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783680, "open_interest_fp": "282493.74", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2750.63", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783740, "open_interest_fp": "283201.77", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5283", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1073.35", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783800, "open_interest_fp": "283996.97", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "795.20", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783860, "open_interest_fp": "286107.85", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2148.08", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783920, "open_interest_fp": "288116.90", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2009.05", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789783980, "open_interest_fp": "289949.40", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1832.50", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784040, "open_interest_fp": "290462.46", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "513.06", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784100, "open_interest_fp": "296907.67", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "6461.29", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784160, "open_interest_fp": "297831.64", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "923.97", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784220, "open_interest_fp": "299986.06", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2154.42", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784280, "open_interest_fp": "300354.19", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5288", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "479.55", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784340, "open_interest_fp": "301089.54", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5295", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "775.55", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784400, "open_interest_fp": "302627.47", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1537.93", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784460, "open_interest_fp": "303494.11", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "874.68", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784520, "open_interest_fp": "306982.12", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "3488.01", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784580, "open_interest_fp": "309502.88", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5296", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2725.42", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784640, "open_interest_fp": "310705.30", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1202.42", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784700, "open_interest_fp": "311366.35", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5277", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "862.06", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784760, "open_interest_fp": "315905.81", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "4539.46", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784820, "open_interest_fp": "319892.84", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5291", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "4391.25", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784880, "open_interest_fp": "321070.00", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1177.16", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789784940, "open_interest_fp": "322949.35", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1881.97", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785000, "open_interest_fp": "324031.94", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1082.59", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785060, "open_interest_fp": "325741.34", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1709.40", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785120, "open_interest_fp": "326278.67", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "543.39", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785180, "open_interest_fp": "326897.60", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "618.93", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785240, "open_interest_fp": "327238.61", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "341.01", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785300, "open_interest_fp": "332064.67", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "4876.70", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785360, "open_interest_fp": "333708.58", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1664.01", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785420, "open_interest_fp": "335594.64", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1886.06", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785480, "open_interest_fp": "336350.38", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5268", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2116.80", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785540, "open_interest_fp": "339530.22", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "3269.74", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785600, "open_interest_fp": "344494.69", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5296", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "5173.11", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785660, "open_interest_fp": "383707.05", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "39212.36", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785720, "open_interest_fp": "386646.46", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2939.41", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785780, "open_interest_fp": "389417.79", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5298", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2897.93", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785840, "open_interest_fp": "392870.22", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "3459.71", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785900, "open_interest_fp": "394103.96", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1233.74", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789785960, "open_interest_fp": "398258.90", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "4155.14", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786020, "open_interest_fp": "402526.05", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "4390.05", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786080, "open_interest_fp": "408883.41", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "6440.08", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786140, "open_interest_fp": "413106.55", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "4250.17", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786200, "open_interest_fp": "415181.30", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5295", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2256.11", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786260, "open_interest_fp": "418210.15", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "3028.85", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786320, "open_interest_fp": "424099.22", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5297", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "6099.74", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786380, "open_interest_fp": "428875.16", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5296", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "5165.01", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786440, "open_interest_fp": "431800.77", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2925.61", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786500, "open_interest_fp": "438061.27", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "6263.50", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786560, "open_interest_fp": "440632.16", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2596.45", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786620, "open_interest_fp": "453400.74", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "12770.40", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786680, "open_interest_fp": "461759.46", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5346", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "8443.51", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789786740, "open_interest_fp": "470411.28", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "8651.82", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789786800, "open_interest_fp": "488527.88", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5398", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "18930.42", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789786860, "open_interest_fp": "495331.47", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "6809.83", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789786920, "open_interest_fp": "521453.04", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5454", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "26401.29", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789786980, "open_interest_fp": "549075.01", "price": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5200", "mean_dollars": "0.5510", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "28157.48", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5200", "open_dollars": "0.5400"}}, {"end_period_ts": 1789787040, "open_interest_fp": "570897.38", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5491", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "21915.24", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1789787100, "open_interest_fp": "585526.32", "price": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5471", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "16691.94", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789787160, "open_interest_fp": "609768.62", "price": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5300", "mean_dollars": "0.5453", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "28504.96", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789787220, "open_interest_fp": "627942.14", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5300", "mean_dollars": "0.5549", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "18474.90", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5200", "open_dollars": "0.5400"}}, {"end_period_ts": 1789787280, "open_interest_fp": "640624.74", "price": {"close_dollars": "0.5400", "high_dollars": "0.5800", "low_dollars": "0.5100", "mean_dollars": "0.5501", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "14186.21", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5800", "low_dollars": "0.5300", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5100", "open_dollars": "0.5500"}}, {"end_period_ts": 1789787340, "open_interest_fp": "660865.09", "price": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5400", "mean_dollars": "0.5489", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "22447.11", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789787400, "open_interest_fp": "664420.55", "price": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5400", "mean_dollars": "0.5665", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "5120.86", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1789787460, "open_interest_fp": "681722.98", "price": {"close_dollars": "0.5600", "high_dollars": "0.6200", "low_dollars": "0.5500", "mean_dollars": "0.5704", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "19578.46", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.6200", "low_dollars": "0.5600", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5500", "open_dollars": "0.5700"}}, {"end_period_ts": 1789787520, "open_interest_fp": "698427.43", "price": {"close_dollars": "0.5200", "high_dollars": "0.5600", "low_dollars": "0.5200", "mean_dollars": "0.5477", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "21997.28", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5600", "low_dollars": "0.5200", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5500", "low_dollars": "0.5100", "open_dollars": "0.5500"}}, {"end_period_ts": 1789787580, "open_interest_fp": "707693.54", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5364", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "9807.17", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789787640, "open_interest_fp": "714209.12", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5351", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "9164.34", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1789787700, "open_interest_fp": "720113.09", "price": {"close_dollars": "0.5400", "high_dollars": "0.5700", "low_dollars": "0.5300", "mean_dollars": "0.5415", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "6781.95", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5700", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789787760, "open_interest_fp": "725275.27", "price": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5300", "mean_dollars": "0.5505", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "11413.45", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5700", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789787820, "open_interest_fp": "733374.39", "price": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5485", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "8214.27", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1789787880, "open_interest_fp": "744586.57", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5399", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "11558.34", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789787940, "open_interest_fp": "750218.86", "price": {"close_dollars": "0.5400", "high_dollars": "0.5800", "low_dollars": "0.5300", "mean_dollars": "0.5417", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "12361.30", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789788000, "open_interest_fp": "754973.86", "price": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5000", "mean_dollars": "0.5334", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "8053.47", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5300"}}, {"end_period_ts": 1789788060, "open_interest_fp": "760209.06", "price": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.4300", "mean_dollars": "0.5250", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "10702.03", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.4300", "open_dollars": "0.5100"}}, {"end_period_ts": 1789788120, "open_interest_fp": "765963.87", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5324", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "8044.73", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1789788180, "open_interest_fp": "774643.98", "price": {"close_dollars": "0.5200", "high_dollars": "0.5500", "low_dollars": "0.5000", "mean_dollars": "0.5212", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "10515.61", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5600", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5500", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1789788240, "open_interest_fp": "783665.92", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.4900", "mean_dollars": "0.5213", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "15464.53", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4800", "open_dollars": "0.5100"}}, {"end_period_ts": 1789788300, "open_interest_fp": "788643.91", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5197", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "5343.33", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789788360, "open_interest_fp": "792708.72", "price": {"close_dollars": "0.5300", "high_dollars": "0.5600", "low_dollars": "0.5100", "mean_dollars": "0.5169", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "20469.81", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5600", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1789788420, "open_interest_fp": "798184.04", "price": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5000", "mean_dollars": "0.5123", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "11192.61", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1789788480, "open_interest_fp": "801244.96", "price": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5000", "mean_dollars": "0.5108", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "14744.05", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789788540, "open_interest_fp": "803356.58", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5070", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "5024.24", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789788600, "open_interest_fp": "799084.75", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.5017", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "21276.32", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1789788660, "open_interest_fp": "808029.74", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5131", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "10643.32", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789788720, "open_interest_fp": "808030.52", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "mean_dollars": "0.5076", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "15262.30", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1789788780, "open_interest_fp": "808493.92", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5051", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "7720.51", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789788840, "open_interest_fp": "812448.61", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4700", "mean_dollars": "0.4968", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "5667.03", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.5000"}}, {"end_period_ts": 1789788900, "open_interest_fp": "814904.73", "price": {"close_dollars": "0.5300", "high_dollars": "0.6700", "low_dollars": "0.5100", "mean_dollars": "0.5594", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "5282.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.6700", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789788960, "open_interest_fp": "823699.28", "price": {"close_dollars": "0.5000", "high_dollars": "0.5500", "low_dollars": "0.5000", "mean_dollars": "0.5165", "open_dollars": "0.5400", "previous_dollars": "0.5300"}, "volume_fp": "13360.28", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5500", "low_dollars": "0.5000", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.5300"}}, {"end_period_ts": 1789789020, "open_interest_fp": "830165.13", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5097", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "9031.39", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789789080, "open_interest_fp": "835429.92", "price": {"close_dollars": "0.4900", "high_dollars": "0.5300", "low_dollars": "0.4900", "mean_dollars": "0.4990", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "15196.72", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5200", "low_dollars": "0.4800", "open_dollars": "0.5000"}}, {"end_period_ts": 1789789140, "open_interest_fp": "838261.82", "price": {"close_dollars": "0.4800", "high_dollars": "0.5200", "low_dollars": "0.4800", "mean_dollars": "0.4969", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "24788.08", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789789200, "open_interest_fp": "840765.93", "price": {"close_dollars": "0.5200", "high_dollars": "0.5600", "low_dollars": "0.4900", "mean_dollars": "0.5136", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "3220.51", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5600", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789789260, "open_interest_fp": "842300.33", "price": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4900", "mean_dollars": "0.5071", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "2275.76", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.5100"}}, {"end_period_ts": 1789789320, "open_interest_fp": "854348.85", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "mean_dollars": "0.5052", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "13587.16", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789789380, "open_interest_fp": "869875.78", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5097", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "15918.55", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1789789440, "open_interest_fp": "875033.43", "price": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5028", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "5877.49", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1789789500, "open_interest_fp": "884264.58", "price": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.5002", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "9830.18", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789789560, "open_interest_fp": "888938.87", "price": {"close_dollars": "0.4600", "high_dollars": "0.5000", "low_dollars": "0.4600", "mean_dollars": "0.4755", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "6147.57", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4900", "low_dollars": "0.4600", "open_dollars": "0.4900"}}, {"end_period_ts": 1789789620, "open_interest_fp": "890495.61", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.3500", "mean_dollars": "0.4697", "open_dollars": "0.4700", "previous_dollars": "0.4600"}, "volume_fp": "8319.23", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4500", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.3500", "open_dollars": "0.4600"}}, {"end_period_ts": 1789789680, "open_interest_fp": "891919.52", "price": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "mean_dollars": "0.4859", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "5257.08", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1789789740, "open_interest_fp": "894760.24", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4847", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "7877.99", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789789800, "open_interest_fp": "900809.63", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4896", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "6597.39", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789789860, "open_interest_fp": "901626.14", "price": {"close_dollars": "0.4800", "high_dollars": "0.5100", "low_dollars": "0.4700", "mean_dollars": "0.4818", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "5673.52", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1789789920, "open_interest_fp": "902349.35", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4772", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "2319.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789789980, "open_interest_fp": "902811.53", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4757", "open_dollars": "0.4800", "previous_dollars": "0.4700"}, "volume_fp": "3437.62", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790040, "open_interest_fp": "905578.91", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4782", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "4360.20", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790100, "open_interest_fp": "909036.64", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4788", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "4956.79", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790160, "open_interest_fp": "910703.17", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4780", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "2738.59", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790220, "open_interest_fp": "911703.40", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4786", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "1374.96", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790280, "open_interest_fp": "916172.36", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4784", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "6518.26", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790340, "open_interest_fp": "917032.04", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4765", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "2874.13", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790400, "open_interest_fp": "921930.20", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4784", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "7066.38", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790460, "open_interest_fp": "926843.35", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4776", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "6454.07", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790520, "open_interest_fp": "927797.92", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4754", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "12023.68", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790580, "open_interest_fp": "932789.31", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4799", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "5085.51", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790640, "open_interest_fp": "937454.74", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4794", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "5359.22", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790700, "open_interest_fp": "939067.75", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "1613.01", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790760, "open_interest_fp": "944192.12", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4796", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "5542.68", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790820, "open_interest_fp": "947266.18", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4799", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "3119.46", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790880, "open_interest_fp": "949901.91", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4805", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "2658.23", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789790940, "open_interest_fp": "956731.02", "price": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4799", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "7269.45", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4600", "open_dollars": "0.4800"}}, {"end_period_ts": 1789791000, "open_interest_fp": "962875.27", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4600", "mean_dollars": "0.4787", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "6515.58", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789791060, "open_interest_fp": "972470.19", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4500", "mean_dollars": "0.4728", "open_dollars": "0.4800", "previous_dollars": "0.4700"}, "volume_fp": "9894.76", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4700"}}, {"end_period_ts": 1789791120, "open_interest_fp": "974537.65", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.3900", "mean_dollars": "0.4551", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "5056.19", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.3900", "open_dollars": "0.4600"}}, {"end_period_ts": 1789791180, "open_interest_fp": "975784.73", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4500", "mean_dollars": "0.4571", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "4134.04", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789791240, "open_interest_fp": "981686.76", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4400", "mean_dollars": "0.4563", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "8278.65", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}}, {"end_period_ts": 1789791300, "open_interest_fp": "984114.79", "price": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.3600", "mean_dollars": "0.4208", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "4856.68", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.3800", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4400", "low_dollars": "0.3600", "open_dollars": "0.4400"}}, {"end_period_ts": 1789791360, "open_interest_fp": "985025.13", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.2300", "mean_dollars": "0.3940", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "5439.89", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.2300", "open_dollars": "0.4000"}}, {"end_period_ts": 1789791420, "open_interest_fp": "984748.21", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3600", "mean_dollars": "0.4046", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "4576.70", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3600", "open_dollars": "0.4000"}}, {"end_period_ts": 1789791480, "open_interest_fp": "988813.46", "price": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4000", "mean_dollars": "0.4136", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "5485.57", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4200"}}, {"end_period_ts": 1789791540, "open_interest_fp": "985379.83", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.3984", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "8994.26", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789791600, "open_interest_fp": "991988.61", "price": {"close_dollars": "0.4200", "high_dollars": "0.4700", "low_dollars": "0.4000", "mean_dollars": "0.4185", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "14473.73", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4800", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789791660, "open_interest_fp": "998702.66", "price": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4100", "mean_dollars": "0.4183", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "7752.30", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789791720, "open_interest_fp": "1005720.39", "price": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.4029", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "10711.63", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1789791780, "open_interest_fp": "1009391.27", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.3991", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "5304.93", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1789791840, "open_interest_fp": "1049187.13", "price": {"close_dollars": "0.4000", "high_dollars": "0.7400", "low_dollars": "0.3900", "mean_dollars": "0.4875", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "63463.04", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.7500", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.7400", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1789791900, "open_interest_fp": "1042411.12", "price": {"close_dollars": "0.2000", "high_dollars": "0.4000", "low_dollars": "0.2000", "mean_dollars": "0.3766", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "37271.14", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.4000", "low_dollars": "0.2200", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.3900", "low_dollars": "0.2000", "open_dollars": "0.3900"}}, {"end_period_ts": 1789791960, "open_interest_fp": "1044964.83", "price": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1400", "mean_dollars": "0.1927", "open_dollars": "0.2200", "previous_dollars": "0.2000"}, "volume_fp": "14315.91", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1700", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1400", "open_dollars": "0.2100"}}, {"end_period_ts": 1789792020, "open_interest_fp": "1054095.09", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.1800", "mean_dollars": "0.2375", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "27718.94", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789792080, "open_interest_fp": "1062363.08", "price": {"close_dollars": "0.1400", "high_dollars": "0.3300", "low_dollars": "0.1300", "mean_dollars": "0.2231", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "22409.74", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.3300", "low_dollars": "0.1500", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.3000", "low_dollars": "0.1300", "open_dollars": "0.3000"}}, {"end_period_ts": 1789792140, "open_interest_fp": "1054050.66", "price": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.0700", "mean_dollars": "0.1086", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "64432.27", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.1400"}}, {"end_period_ts": 1789792200, "open_interest_fp": "1094918.20", "price": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1000", "mean_dollars": "0.1201", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "62412.84", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1789792260, "open_interest_fp": "1116996.54", "price": {"close_dollars": "0.1200", "high_dollars": "0.2000", "low_dollars": "0.1000", "mean_dollars": "0.1256", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "34173.43", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.2000", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1789792320, "open_interest_fp": "1132069.88", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1000", "mean_dollars": "0.1136", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "23531.54", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1789792380, "open_interest_fp": "1151151.90", "price": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1000", "mean_dollars": "0.1190", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "25635.52", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1789792440, "open_interest_fp": "1160130.21", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "mean_dollars": "0.1077", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "15596.98", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789792500, "open_interest_fp": "1162976.76", "price": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.1020", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "12997.92", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1789792560, "open_interest_fp": "1163991.31", "price": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0900", "mean_dollars": "0.0982", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "10448.30", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1789792620, "open_interest_fp": "1163627.39", "price": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0932", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "12066.78", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1789792680, "open_interest_fp": "1161865.25", "price": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0700", "mean_dollars": "0.0803", "open_dollars": "0.0900", "previous_dollars": "0.0800"}, "volume_fp": "18667.94", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1789792740, "open_interest_fp": "1160608.87", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0746", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "12752.48", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789792800, "open_interest_fp": "1159919.12", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0600", "mean_dollars": "0.0695", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "11977.72", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789792860, "open_interest_fp": "1172139.70", "price": {"close_dollars": "0.0100", "high_dollars": "0.0700", "low_dollars": "0.0100", "mean_dollars": "0.0262", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "34990.59", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0700", "low_dollars": "0.0200", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0600", "low_dollars": "0.0100", "open_dollars": "0.0600"}}, {"end_period_ts": 1789792920, "open_interest_fp": "1196013.26", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0102", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "95021.78", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1789792980, "open_interest_fp": "1195984.95", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "9628.99", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793040, "open_interest_fp": "1182959.50", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "17351.55", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793100, "open_interest_fp": "1182959.50", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "3272.16", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793160, "open_interest_fp": "1182927.59", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "4597.48", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793220, "open_interest_fp": "1182927.59", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "4053.08", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793280, "open_interest_fp": "1182927.59", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "141.19", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793340, "open_interest_fp": "1182927.59", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1028.70", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793400, "open_interest_fp": "1182927.59", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793460, "open_interest_fp": "1182927.59", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "346.88", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793520, "open_interest_fp": "1182897.91", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "39.03", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793580, "open_interest_fp": "1182897.91", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793640, "open_interest_fp": "1182897.91", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "187.03", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793700, "open_interest_fp": "1182897.91", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "935.19", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793760, "open_interest_fp": "1181967.63", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "977.03", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793820, "open_interest_fp": "1181967.63", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793880, "open_interest_fp": "1181962.25", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "5.38", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789793940, "open_interest_fp": "1181962.25", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789794000, "open_interest_fp": "1181952.66", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "9.59", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789794120, "open_interest_fp": "1181952.66", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "105.66", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789794180, "open_interest_fp": "1181952.66", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "46.75", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789794240, "open_interest_fp": "1181952.66", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789794300, "open_interest_fp": "1181952.66", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789794420, "open_interest_fp": "1181916.13", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "36.53", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789794660, "open_interest_fp": "1181916.13", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789794840, "open_interest_fp": "1181916.13", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXLIGAMXGAME-26SEP18JUATIG-TIG"}