{"candlesticks": [{"end_period_ts": 1771164360, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771164420, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771164480, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771164540, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771164840, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771165380, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771165860, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771166100, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771166160, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771166220, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771166280, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771166340, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771166400, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771166460, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771166820, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771166880, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771167120, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771167180, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771167300, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771167360, "open_interest": "1935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771167480, "open_interest": "1936.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771167600, "open_interest": "1936.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771167720, "open_interest": "1936.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771167900, "open_interest": "1936.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771167960, "open_interest": "1936.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771168020, "open_interest": "2087.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "151.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771168080, "open_interest": "2137.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771168440, "open_interest": "2144.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "7.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771168860, "open_interest": "2145.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771168980, "open_interest": "2258.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "113.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771169880, "open_interest": "2901.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3858", "open": "0.3800", "previous": "0.3800"}, "volume": "643.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771170120, "open_interest": "2901.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771170180, "open_interest": "2901.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771170360, "open_interest": "2901.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771170540, "open_interest": "2906.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "5.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771170840, "open_interest": "2906.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771170900, "open_interest": "2906.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771171080, "open_interest": "2918.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771171440, "open_interest": "2918.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771171500, "open_interest": "2918.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771171560, "open_interest": "3234.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "316.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771171680, "open_interest": "3234.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771171740, "open_interest": "3234.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771171800, "open_interest": "3251.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "17.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771171860, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771172100, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771172160, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771172220, "open_interest": "4006.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3806", "open": "0.3800", "previous": "0.3800"}, "volume": "755.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771172280, "open_interest": "4284.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "278.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771172340, "open_interest": "4337.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "53.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771172400, "open_interest": "4446.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "109.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771172460, "open_interest": "5549.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1103.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771172520, "open_interest": "5549.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771172580, "open_interest": "5549.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771172640, "open_interest": "5553.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "4.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771172700, "open_interest": "5553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771172760, "open_interest": "5553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771172820, "open_interest": "5553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771172880, "open_interest": "5558.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "5.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771172940, "open_interest": "5445.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3688", "open": "0.3700", "previous": "0.3800"}, "volume": "113.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771173000, "open_interest": "5474.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3600"}, "volume": "29.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771173060, "open_interest": "5474.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173180, "open_interest": "5474.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173240, "open_interest": "5474.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173300, "open_interest": "5474.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173360, "open_interest": "5474.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173420, "open_interest": "5476.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "2.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173480, "open_interest": "5476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173540, "open_interest": "5476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173600, "open_interest": "5476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173660, "open_interest": "5476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173720, "open_interest": "5476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173780, "open_interest": "5476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173840, "open_interest": "5476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173900, "open_interest": "5476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771173960, "open_interest": "5476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771174020, "open_interest": "5476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771174080, "open_interest": "5526.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "50.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771174140, "open_interest": "5526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771174200, "open_interest": "5526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771174260, "open_interest": "5526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771174320, "open_interest": "5526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771174380, "open_interest": "5550.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "24.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771174440, "open_interest": "5578.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "28.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771174500, "open_interest": "5578.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771174560, "open_interest": "5602.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "24.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771174620, "open_interest": "5602.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771174740, "open_interest": "5840.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "238.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771174800, "open_interest": "5854.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "14.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771174860, "open_interest": "5854.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1771174920, "open_interest": "5915.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "61.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771174980, "open_interest": "5915.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.2000", "open": "0.3600"}}, {"end_period_ts": 1771175040, "open_interest": "5922.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4100"}, "volume": "7.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2200", "open": "0.3400"}}, {"end_period_ts": 1771175100, "open_interest": "5934.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3933", "open": "0.3900", "previous": "0.3900"}, "volume": "12.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771175160, "open_interest": "5995.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "61.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.2000", "open": "0.3800"}}, {"end_period_ts": 1771175220, "open_interest": "6069.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3808", "open": "0.3900", "previous": "0.3900"}, "volume": "74.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771175280, "open_interest": "6061.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3657", "open": "0.3600", "previous": "0.3800"}, "volume": "21.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771175340, "open_interest": "6114.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "53.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771175400, "open_interest": "6114.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.2000", "open": "0.3700"}}, {"end_period_ts": 1771175460, "open_interest": "6139.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "25.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771175520, "open_interest": "6382.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "243.00", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771175580, "open_interest": "6394.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.4300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1771175640, "open_interest": "6394.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771175700, "open_interest": "6426.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "32.00", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771175760, "open_interest": "6498.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "72.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771175820, "open_interest": "7946.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3900", "open": "0.3800", "previous": "0.3800"}, "volume": "1448.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771175880, "open_interest": "7957.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "mean": "0.4027", "open": "0.4000", "previous": "0.3900"}, "volume": "11.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771175940, "open_interest": "7964.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4300"}, "volume": "7.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.2000", "open": "0.3800"}}, {"end_period_ts": 1771176000, "open_interest": "8602.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "638.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771176060, "open_interest": "8602.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771176120, "open_interest": "8627.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3781", "open": "0.3800", "previous": "0.3900"}, "volume": "31.00", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771176240, "open_interest": "8627.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771176300, "open_interest": "8657.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "30.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771176360, "open_interest": "8669.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771176420, "open_interest": "11181.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2512.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771176480, "open_interest": "11194.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "13.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771176540, "open_interest": "11230.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "36.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771176600, "open_interest": "11230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771176660, "open_interest": "11230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771176720, "open_interest": "11234.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "4.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771176780, "open_interest": "11400.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "166.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1771176840, "open_interest": "11547.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3851", "open": "0.3900", "previous": "0.3800"}, "volume": "147.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771176900, "open_interest": "12177.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "630.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771176960, "open_interest": "12391.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "214.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771177020, "open_interest": "12480.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "89.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771177140, "open_interest": "12541.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.1400", "mean": "0.2791", "open": "0.3600", "previous": "0.3700"}, "volume": "93.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.2000", "open": "0.3700"}, "yes_bid": {"close": "0.1900", "high": "0.3600", "low": "0.1400", "open": "0.3600"}}, {"end_period_ts": 1771177200, "open_interest": "17904.00", "price": {"close": "0.1700", "high": "0.3700", "low": "0.1700", "mean": "0.1714", "open": "0.1900", "previous": "0.3700"}, "volume": "5523.00", "yes_ask": {"close": "0.1700", "high": "0.3800", "low": "0.1700", "open": "0.3800"}, "yes_bid": {"close": "0.1200", "high": "0.2000", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1771177260, "open_interest": "17990.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1556", "open": "0.1600", "previous": "0.1700"}, "volume": "114.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1771177320, "open_interest": "17340.00", "price": {"close": "0.1800", "high": "0.3600", "low": "0.1500", "mean": "0.1696", "open": "0.1500", "previous": "0.1500"}, "volume": "6055.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.2600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771177380, "open_interest": "17381.00", "price": {"close": "0.1600", "high": "0.3300", "low": "0.1600", "mean": "0.2202", "open": "0.3100", "previous": "0.1800"}, "volume": "201.00", "yes_ask": {"close": "0.1600", "high": "0.3800", "low": "0.1600", "open": "0.3400"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771177440, "open_interest": "17666.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "802.00", "yes_ask": {"close": "0.1600", "high": "0.3800", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1771177500, "open_interest": "17665.00", "price": {"close": "0.2500", "high": "0.3300", "low": "0.1600", "mean": "0.2800", "open": "0.1600", "previous": "0.1500"}, "volume": "36.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1900", "high": "0.2900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771177560, "open_interest": "17668.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2970", "open": "0.2900", "previous": "0.2500"}, "volume": "10.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771177620, "open_interest": "18352.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "mean": "0.3758", "open": "0.3700", "previous": "0.3000"}, "volume": "747.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771177680, "open_interest": "18352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1771177740, "open_interest": "18497.00", "price": {"close": "0.3800", "high": "0.5600", "low": "0.3700", "mean": "0.4683", "open": "0.4300", "previous": "0.3600"}, "volume": "162.00", "yes_ask": {"close": "0.3800", "high": "0.5600", "low": "0.3700", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771177800, "open_interest": "18507.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "mean": "0.3895", "open": "0.3800", "previous": "0.3800"}, "volume": "168.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771177860, "open_interest": "18481.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3610", "open": "0.3700", "previous": "0.4100"}, "volume": "829.00", "yes_ask": {"close": "0.3600", "high": "0.5600", "low": "0.3500", "open": "0.5600"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3100", "open": "0.3700"}}, {"end_period_ts": 1771177920, "open_interest": "18481.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "22.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771178100, "open_interest": "18481.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "79.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771178160, "open_interest": "18481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771178220, "open_interest": "18481.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "51.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771178280, "open_interest": "18481.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "82.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771178340, "open_interest": "18481.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "15.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771178520, "open_interest": "18619.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "531.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771178640, "open_interest": "18644.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "25.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771178760, "open_interest": "18644.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771178820, "open_interest": "18644.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "105.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771178880, "open_interest": "18485.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3401", "open": "0.3500", "previous": "0.3600"}, "volume": "159.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1771178940, "open_interest": "18485.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5700", "low": "0.3700", "open": "0.5700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771179000, "open_interest": "18485.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1771179060, "open_interest": "19002.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3649", "open": "0.3600", "previous": "0.3400"}, "volume": "1051.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771179120, "open_interest": "19194.00", "price": {"close": "0.3600", "high": "0.5700", "low": "0.3600", "mean": "0.4360", "open": "0.5600", "previous": "0.3700"}, "volume": "510.00", "yes_ask": {"close": "0.3600", "high": "0.5700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1771179180, "open_interest": "19192.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.2900", "mean": "0.3522", "open": "0.3500", "previous": "0.3600"}, "volume": "54.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.3400", "low": "0.2800", "open": "0.3400"}}, {"end_period_ts": 1771179240, "open_interest": "19178.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3600", "mean": "0.3723", "open": "0.3600", "previous": "0.3700"}, "volume": "26.00", "yes_ask": {"close": "0.3700", "high": "0.5500", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771179300, "open_interest": "19360.00", "price": {"close": "0.3400", "high": "0.4200", "low": "0.3400", "mean": "0.3491", "open": "0.4000", "previous": "0.4200"}, "volume": "201.00", "yes_ask": {"close": "0.3400", "high": "0.4200", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771179360, "open_interest": "19360.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3477", "open": "0.3500", "previous": "0.3400"}, "volume": "65.00", "yes_ask": {"close": "0.3400", "high": "0.7600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771179420, "open_interest": "19360.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "35.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3300", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1771179480, "open_interest": "19366.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "53.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771179540, "open_interest": "19663.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3209", "open": "0.3300", "previous": "0.3200"}, "volume": "328.00", "yes_ask": {"close": "0.3200", "high": "0.7300", "low": "0.3200", "open": "0.7300"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1771179600, "open_interest": "20099.00", "price": {"close": "0.6400", "high": "0.6700", "low": "0.3200", "mean": "0.5522", "open": "0.3200", "previous": "0.3200"}, "volume": "2922.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1771179660, "open_interest": "20097.00", "price": {"close": "0.6800", "high": "0.7200", "low": "0.6500", "mean": "0.6894", "open": "0.6900", "previous": "0.6400"}, "volume": "97.00", "yes_ask": {"close": "0.6800", "high": "0.7400", "low": "0.6600", "open": "0.7200"}, "yes_bid": {"close": "0.5000", "high": "0.7200", "low": "0.4200", "open": "0.6900"}}, {"end_period_ts": 1771179720, "open_interest": "19702.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "mean": "0.6817", "open": "0.6800", "previous": "0.6800"}, "volume": "544.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.5900", "high": "0.6900", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771179780, "open_interest": "19587.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6400", "mean": "0.6756", "open": "0.6600", "previous": "0.6900"}, "volume": "303.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.5600", "open": "0.5900"}}, {"end_period_ts": 1771179840, "open_interest": "19875.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6982", "open": "0.6800", "previous": "0.6800"}, "volume": "741.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1771179900, "open_interest": "19842.00", "price": {"close": "0.5800", "high": "0.6900", "low": "0.5800", "mean": "0.6867", "open": "0.6900", "previous": "0.7000"}, "volume": "33.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.4700", "open": "0.6800"}}, {"end_period_ts": 1771179960, "open_interest": "19841.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6999", "open": "0.7000", "previous": "0.5800"}, "volume": "153.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1771180020, "open_interest": "20129.00", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "mean": "0.6967", "open": "0.7000", "previous": "0.7000"}, "volume": "1039.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.5300", "high": "0.6800", "low": "0.4400", "open": "0.6800"}}, {"end_period_ts": 1771180080, "open_interest": "19469.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6000", "mean": "0.6836", "open": "0.6000", "previous": "0.6800"}, "volume": "754.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771180140, "open_interest": "19469.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "73.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1771180200, "open_interest": "19456.00", "price": {"close": "0.5300", "high": "0.7000", "low": "0.5300", "mean": "0.6851", "open": "0.7000", "previous": "0.7000"}, "volume": "149.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.5300", "open": "0.6900"}}, {"end_period_ts": 1771180260, "open_interest": "21228.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6950", "open": "0.6900", "previous": "0.5300"}, "volume": "1840.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1771180320, "open_interest": "24941.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7057", "open": "0.7000", "previous": "0.7000"}, "volume": "3713.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1771180380, "open_interest": "26722.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7100", "mean": "0.7184", "open": "0.7100", "previous": "0.7100"}, "volume": "1831.00", "yes_ask": {"close": "0.7200", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1771180440, "open_interest": "26884.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7131", "open": "0.7100", "previous": "0.7600"}, "volume": "294.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.4500", "open": "0.7100"}}, {"end_period_ts": 1771180500, "open_interest": "27052.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7147", "open": "0.7200", "previous": "0.7200"}, "volume": "674.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.5900", "high": "0.7100", "low": "0.5800", "open": "0.7000"}}, {"end_period_ts": 1771180560, "open_interest": "27434.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6700", "mean": "0.7063", "open": "0.6800", "previous": "0.7200"}, "volume": "431.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1771180620, "open_interest": "27792.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6900", "mean": "0.7019", "open": "0.6900", "previous": "0.7100"}, "volume": "376.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1771180680, "open_interest": "27872.00", "price": {"close": "0.7000", "high": "0.7400", "low": "0.5300", "mean": "0.6750", "open": "0.7400", "previous": "0.7400"}, "volume": "205.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6700", "open": "0.7400"}, "yes_bid": {"close": "0.6600", "high": "0.6900", "low": "0.5300", "open": "0.6900"}}, {"end_period_ts": 1771180740, "open_interest": "28184.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.4700", "mean": "0.6573", "open": "0.6600", "previous": "0.7000"}, "volume": "1068.00", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.5800", "open": "0.7000"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4600", "open": "0.6600"}}, {"end_period_ts": 1771180800, "open_interest": "28334.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6800", "mean": "0.7389", "open": "0.7000", "previous": "0.6700"}, "volume": "2346.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1771180860, "open_interest": "28543.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7400"}, "volume": "209.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1771180920, "open_interest": "28444.00", "price": {"close": "0.7700", "high": "0.8000", "low": "0.7600", "mean": "0.7620", "open": "0.7600", "previous": "0.7600"}, "volume": "417.00", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1771180980, "open_interest": "28390.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7100", "mean": "0.7466", "open": "0.7700", "previous": "0.7700"}, "volume": "211.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6900", "open": "0.7600"}}, {"end_period_ts": 1771181040, "open_interest": "28470.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "mean": "0.7777", "open": "0.7600", "previous": "0.7600"}, "volume": "1005.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1771181100, "open_interest": "28616.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "mean": "0.7889", "open": "0.8000", "previous": "0.8000"}, "volume": "524.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7300", "open": "0.7700"}}, {"end_period_ts": 1771181160, "open_interest": "28375.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.7900"}, "volume": "356.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1771181220, "open_interest": "28293.00", "price": {"close": "0.8000", "high": "0.8400", "low": "0.8000", "mean": "0.8138", "open": "0.8000", "previous": "0.8000"}, "volume": "551.00", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8300", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1771181280, "open_interest": "28549.00", "price": {"close": "0.8300", "high": "0.8800", "low": "0.7900", "mean": "0.8415", "open": "0.8400", "previous": "0.8000"}, "volume": "258.00", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1771181340, "open_interest": "28997.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8299", "open": "0.8300", "previous": "0.8300"}, "volume": "506.00", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1771181400, "open_interest": "29657.00", "price": {"close": "0.4900", "high": "0.8200", "low": "0.2600", "mean": "0.5968", "open": "0.8200", "previous": "0.8300"}, "volume": "2602.00", "yes_ask": {"close": "0.5300", "high": "0.8300", "low": "0.5300", "open": "0.8300"}, "yes_bid": {"close": "0.4900", "high": "0.8200", "low": "0.2600", "open": "0.8200"}}, {"end_period_ts": 1771181460, "open_interest": "29367.00", "price": {"close": "0.0800", "high": "0.5300", "low": "0.0700", "mean": "0.1191", "open": "0.4900", "previous": "0.4900"}, "volume": "1075.00", "yes_ask": {"close": "0.2600", "high": "0.7900", "low": "0.2000", "open": "0.5300"}, "yes_bid": {"close": "0.0800", "high": "0.4900", "low": "0.0700", "open": "0.4900"}}, {"end_period_ts": 1771181520, "open_interest": "29427.00", "price": {"close": "0.2100", "high": "0.5400", "low": "0.1300", "mean": "0.3212", "open": "0.2600", "previous": "0.0800"}, "volume": "916.00", "yes_ask": {"close": "0.2100", "high": "0.5400", "low": "0.1800", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.2500", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771181580, "open_interest": "30497.00", "price": {"close": "0.0900", "high": "0.1900", "low": "0.0900", "mean": "0.1573", "open": "0.1900", "previous": "0.2100"}, "volume": "2768.00", "yes_ask": {"close": "0.1100", "high": "0.3000", "low": "0.1000", "open": "0.2100"}, "yes_bid": {"close": "0.0900", "high": "0.1900", "low": "0.0900", "open": "0.1900"}}, {"end_period_ts": 1771181640, "open_interest": "31047.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "mean": "0.0981", "open": "0.0900", "previous": "0.0900"}, "volume": "2057.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771181700, "open_interest": "31266.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0600", "mean": "0.0883", "open": "0.1000", "previous": "0.1000"}, "volume": "1896.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.0600", "open": "0.2600"}, "yes_bid": {"close": "0.0500", "high": "0.1200", "low": "0.0500", "open": "0.1100"}}, {"end_period_ts": 1771181760, "open_interest": "30247.00", "price": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "mean": "0.0292", "open": "0.0800", "previous": "0.1500"}, "volume": "1342.00", "yes_ask": {"close": "0.0500", "high": "0.2500", "low": "0.0400", "open": "0.2500"}, "yes_bid": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1771181820, "open_interest": "29386.00", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0300", "mean": "0.0390", "open": "0.0500", "previous": "0.0200"}, "volume": "992.00", "yes_ask": {"close": "0.0600", "high": "0.3100", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771181880, "open_interest": "29644.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "mean": "0.0595", "open": "0.0600", "previous": "0.0600"}, "volume": "1084.00", "yes_ask": {"close": "0.0400", "high": "0.1900", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771181940, "open_interest": "30542.00", "price": {"close": "0.8600", "high": "0.9500", "low": "0.0300", "mean": "0.7771", "open": "0.0400", "previous": "0.0500"}, "volume": "4311.00", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0400", "high": "0.8900", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771182000, "open_interest": "32217.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.7500", "mean": "0.9341", "open": "0.8700", "previous": "0.8600"}, "volume": "4252.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.8900", "open": "0.9200"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771182060, "open_interest": "33628.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9678", "open": "0.9700", "previous": "0.9700"}, "volume": "6265.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9600", "open": "0.9800"}, "yes_bid": {"close": "0.9400", "high": "0.9800", "low": "0.7300", "open": "0.9700"}}, {"end_period_ts": 1771182120, "open_interest": "45333.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "mean": "0.9895", "open": "0.9600", "previous": "0.9900"}, "volume": "14016.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.7500", "open": "0.9400"}}, {"end_period_ts": 1771182180, "open_interest": "45333.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1811.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771182240, "open_interest": "45333.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "143.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771182300, "open_interest": "45333.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "148.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771182420, "open_interest": "45333.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "39.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771182540, "open_interest": "45333.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "20.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771182600, "open_interest": "45333.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "51.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771182660, "open_interest": "45333.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "80.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771182720, "open_interest": "45333.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "239.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXSUPERLIGGAME-26FEB15BASBES-BES"}