{"candlesticks": [{"end_period_ts": 1772035200, "open_interest": "6877.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "11.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772038800, "open_interest": "7016.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "139.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772042400, "open_interest": "7173.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "157.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772046000, "open_interest": "7264.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7601", "open": "0.7600", "previous": "0.7700"}, "volume": "91.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1772049600, "open_interest": "7491.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7686", "open": "0.7600", "previous": "0.7700"}, "volume": "227.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772053200, "open_interest": "7515.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "mean": "0.7603", "open": "0.7400", "previous": "0.7700"}, "volume": "36.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772056800, "open_interest": "7565.00", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "mean": "0.7413", "open": "0.7600", "previous": "0.7700"}, "volume": "778.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772060400, "open_interest": "8106.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7583", "open": "0.7600", "previous": "0.7400"}, "volume": "593.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772064000, "open_interest": "8324.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "218.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772067600, "open_interest": "8810.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7697", "open": "0.7700", "previous": "0.7700"}, "volume": "493.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772071200, "open_interest": "9218.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7697", "open": "0.7700", "previous": "0.7700"}, "volume": "422.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772074800, "open_interest": "9393.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "175.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1772078400, "open_interest": "11369.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7687", "open": "0.7700", "previous": "0.7700"}, "volume": "1976.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1772082000, "open_interest": "11536.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "167.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772085600, "open_interest": "11623.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7618", "open": "0.7600", "previous": "0.7600"}, "volume": "87.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772089200, "open_interest": "11594.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7619", "open": "0.7700", "previous": "0.7700"}, "volume": "47.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1772092800, "open_interest": "11927.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "333.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1772096400, "open_interest": "11927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1772100000, "open_interest": "11927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "open": "0.7600"}}, {"end_period_ts": 1772103600, "open_interest": "12271.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7695", "open": "0.7700", "previous": "0.7700"}, "volume": "390.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772107200, "open_interest": "12271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772110800, "open_interest": "12335.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7606", "open": "0.7600", "previous": "0.7600"}, "volume": "64.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772114400, "open_interest": "12553.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7519", "open": "0.7500", "previous": "0.7700"}, "volume": "227.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1772118000, "open_interest": "12775.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "222.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772121600, "open_interest": "13490.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "715.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772125200, "open_interest": "13628.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7600"}, "volume": "138.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772128800, "open_interest": "14653.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7563", "open": "0.7500", "previous": "0.7500"}, "volume": "1025.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772132400, "open_interest": "14985.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "mean": "0.7588", "open": "0.7400", "previous": "0.7600"}, "volume": "360.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772136000, "open_interest": "17301.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "2316.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772139600, "open_interest": "17683.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7524", "open": "0.7500", "previous": "0.7500"}, "volume": "382.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772143200, "open_interest": "17705.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "22.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772146800, "open_interest": "18367.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7576", "open": "0.7600", "previous": "0.7600"}, "volume": "753.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772150400, "open_interest": "18448.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "81.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772154000, "open_interest": "18582.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "134.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772157600, "open_interest": "18708.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "126.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772161200, "open_interest": "18804.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7595", "open": "0.7600", "previous": "0.7600"}, "volume": "96.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772164800, "open_interest": "19147.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7597", "open": "0.7600", "previous": "0.7600"}, "volume": "355.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772168400, "open_interest": "19399.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7583", "open": "0.7600", "previous": "0.7600"}, "volume": "302.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772172000, "open_interest": "19544.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7541", "open": "0.7600", "previous": "0.7600"}, "volume": "351.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772175600, "open_interest": "19679.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "135.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772179200, "open_interest": "19931.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7593", "open": "0.7600", "previous": "0.7600"}, "volume": "252.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772182800, "open_interest": "19988.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7500"}, "volume": "57.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1772186400, "open_interest": "20013.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "25.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772190000, "open_interest": "20091.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "78.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1772193600, "open_interest": "20258.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "167.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1772197200, "open_interest": "20630.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7565", "open": "0.7600", "previous": "0.7600"}, "volume": "383.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1772200800, "open_interest": "20880.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "250.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772204400, "open_interest": "21024.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7462", "open": "0.7500", "previous": "0.7500"}, "volume": "606.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772208000, "open_interest": "21377.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7498", "open": "0.7500", "previous": "0.7500"}, "volume": "365.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772211600, "open_interest": "21678.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "301.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1772215200, "open_interest": "24171.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "mean": "0.7499", "open": "0.7500", "previous": "0.7500"}, "volume": "2515.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1772218800, "open_interest": "25624.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7400"}, "volume": "1453.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772222400, "open_interest": "25873.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "mean": "0.7376", "open": "0.7500", "previous": "0.7500"}, "volume": "505.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1772226000, "open_interest": "26356.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7397", "open": "0.7400", "previous": "0.7400"}, "volume": "500.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1772229600, "open_interest": "27604.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7385", "open": "0.7400", "previous": "0.7400"}, "volume": "1359.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1772233200, "open_interest": "30426.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7399", "open": "0.7400", "previous": "0.7400"}, "volume": "2829.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1772236800, "open_interest": "31222.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7399", "open": "0.7300", "previous": "0.7400"}, "volume": "796.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772240400, "open_interest": "33007.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7388", "open": "0.7400", "previous": "0.7400"}, "volume": "2037.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1772244000, "open_interest": "35147.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7399", "open": "0.7400", "previous": "0.7400"}, "volume": "2168.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1772247600, "open_interest": "37354.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7394", "open": "0.7300", "previous": "0.7400"}, "volume": "2408.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1772251200, "open_interest": "41271.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7395", "open": "0.7400", "previous": "0.7300"}, "volume": "4314.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1772254800, "open_interest": "43017.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "mean": "0.7336", "open": "0.7400", "previous": "0.7400"}, "volume": "3379.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1772258400, "open_interest": "47668.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7371", "open": "0.7400", "previous": "0.7300"}, "volume": "4660.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772262000, "open_interest": "110136.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "mean": "0.7455", "open": "0.7400", "previous": "0.7400"}, "volume": "62689.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772265600, "open_interest": "113210.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7398", "open": "0.7400", "previous": "0.7400"}, "volume": "3122.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1772269200, "open_interest": "117637.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7398", "open": "0.7400", "previous": "0.7400"}, "volume": "4531.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1772272800, "open_interest": "122334.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "mean": "0.7365", "open": "0.7400", "previous": "0.7400"}, "volume": "4757.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1772276400, "open_interest": "124631.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7294", "open": "0.7300", "previous": "0.7300"}, "volume": "2597.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772280000, "open_interest": "126304.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7251", "open": "0.7300", "previous": "0.7300"}, "volume": "3138.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1772283600, "open_interest": "135310.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7290", "open": "0.7300", "previous": "0.7300"}, "volume": "10024.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772287200, "open_interest": "192661.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "57644.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1772290800, "open_interest": "250711.00", "price": {"close": "0.7100", "high": "0.7300", "low": "0.7000", "mean": "0.7138", "open": "0.7300", "previous": "0.7300"}, "volume": "58427.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7200"}}], "ticker": "KXLALIGAGAME-26FEB28BARVIL-BAR"}