{"candlesticks": [{"end_period_ts": 1785020400, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785021600, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785021840, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785022500, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785024780, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785025920, "open_interest": "17.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2800"}, "volume": "0.26", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785026040, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785028020, "open_interest": "17.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "1.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785029160, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785029460, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785029580, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785029820, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785030180, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785030660, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785030720, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785030780, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785030900, "open_interest": "17.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785030960, "open_interest": "20.65", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "3.65", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785031080, "open_interest": "20.65", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "4.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785031140, "open_interest": "20.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785031260, "open_interest": "20.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1785031320, "open_interest": "20.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785031380, "open_interest": "20.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785031620, "open_interest": "20.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1785031680, "open_interest": "20.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785031740, "open_interest": "20.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785031800, "open_interest": "24.83", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2500"}, "volume": "4.18", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785031860, "open_interest": "179.53", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.3082", "open": "0.2800", "previous": "0.2800"}, "volume": "154.70", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785031920, "open_interest": "179.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785031980, "open_interest": "179.53", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.3200"}, "volume": "0.64", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785032040, "open_interest": "179.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785032100, "open_interest": "215.62", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2400"}, "volume": "36.09", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785032160, "open_interest": "215.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785032220, "open_interest": "310.22", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3023", "open": "0.2900", "previous": "0.3000"}, "volume": "94.60", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785032280, "open_interest": "392.34", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "82.12", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785032340, "open_interest": "398.30", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.2900"}, "volume": "5.96", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785032400, "open_interest": "401.47", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3200"}, "volume": "3.17", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1785032460, "open_interest": "401.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785032520, "open_interest": "401.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785032580, "open_interest": "434.03", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2923", "open": "0.2900", "previous": "0.3000"}, "volume": "32.56", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785032640, "open_interest": "516.29", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3013", "open": "0.3000", "previous": "0.3000"}, "volume": "82.26", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785032700, "open_interest": "516.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785032760, "open_interest": "532.17", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "15.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785032820, "open_interest": "532.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785032880, "open_interest": "532.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785032940, "open_interest": "541.40", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "9.23", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785033000, "open_interest": "797.63", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3103", "open": "0.3100", "previous": "0.3100"}, "volume": "256.23", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785033060, "open_interest": "797.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785033120, "open_interest": "1395.57", "price": {"close": "0.2800", "high": "0.3200", "low": "0.2600", "mean": "0.3133", "open": "0.2700", "previous": "0.3100"}, "volume": "679.93", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1785033180, "open_interest": "1488.72", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3071", "open": "0.3000", "previous": "0.2800"}, "volume": "93.15", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1785033240, "open_interest": "1603.56", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3094", "open": "0.3100", "previous": "0.3200"}, "volume": "114.84", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785033300, "open_interest": "1683.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "79.44", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785033360, "open_interest": "2017.34", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "mean": "0.3137", "open": "0.3000", "previous": "0.3000"}, "volume": "334.34", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785033420, "open_interest": "2115.28", "price": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "mean": "0.3016", "open": "0.3300", "previous": "0.3300"}, "volume": "99.32", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1785033480, "open_interest": "2338.77", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3089", "open": "0.3000", "previous": "0.3000"}, "volume": "223.49", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785033540, "open_interest": "3116.01", "price": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "mean": "0.3274", "open": "0.3100", "previous": "0.3200"}, "volume": "777.24", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785033600, "open_interest": "3418.31", "price": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "mean": "0.3256", "open": "0.3100", "previous": "0.3100"}, "volume": "371.16", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785033660, "open_interest": "3953.97", "price": {"close": "0.3400", "high": "0.3700", "low": "0.2700", "mean": "0.3320", "open": "0.2900", "previous": "0.3100"}, "volume": "807.10", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1785033720, "open_interest": "4010.63", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "56.66", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785033780, "open_interest": "4075.78", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "65.15", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785033840, "open_interest": "4075.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785033900, "open_interest": "4075.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785033960, "open_interest": "4249.30", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3200", "mean": "0.3471", "open": "0.3200", "previous": "0.3300"}, "volume": "173.52", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785034020, "open_interest": "4249.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785034080, "open_interest": "4309.45", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "60.15", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785034140, "open_interest": "4324.19", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.74", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785034200, "open_interest": "4897.05", "price": {"close": "0.3400", "high": "0.3700", "low": "0.3300", "mean": "0.3596", "open": "0.3300", "previous": "0.3300"}, "volume": "608.43", "yes_ask": {"close": "0.3400", "high": "0.3900", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785034260, "open_interest": "5082.37", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3717", "open": "0.3600", "previous": "0.3400"}, "volume": "185.32", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785034320, "open_interest": "5159.56", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "mean": "0.3719", "open": "0.3700", "previous": "0.3800"}, "volume": "77.79", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785034380, "open_interest": "5362.54", "price": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "mean": "0.3793", "open": "0.3600", "previous": "0.3700"}, "volume": "245.98", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1785034440, "open_interest": "5370.89", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3541", "open": "0.3700", "previous": "0.3600"}, "volume": "37.78", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1785034500, "open_interest": "5409.71", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3500"}, "volume": "38.82", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785034560, "open_interest": "5487.35", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "77.64", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785034620, "open_interest": "5549.41", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "62.06", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785034680, "open_interest": "5564.93", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "15.52", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785034740, "open_interest": "6484.17", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "mean": "0.3798", "open": "0.3700", "previous": "0.3700"}, "volume": "919.24", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785034800, "open_interest": "6533.07", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3974", "open": "0.3900", "previous": "0.3800"}, "volume": "48.90", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785034860, "open_interest": "6590.43", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3900"}, "volume": "57.36", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785034920, "open_interest": "6655.13", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "64.70", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785034980, "open_interest": "6977.39", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3745", "open": "0.3700", "previous": "0.3700"}, "volume": "322.26", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035040, "open_interest": "7146.20", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "mean": "0.3906", "open": "0.3800", "previous": "0.3800"}, "volume": "168.81", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035100, "open_interest": "7352.12", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3754", "open": "0.3600", "previous": "0.3700"}, "volume": "216.26", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035160, "open_interest": "7441.97", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3717", "open": "0.3700", "previous": "0.3800"}, "volume": "89.85", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035220, "open_interest": "7556.48", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3697", "open": "0.3700", "previous": "0.3700"}, "volume": "117.91", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035280, "open_interest": "7825.12", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "272.04", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035340, "open_interest": "8278.43", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3701", "open": "0.3700", "previous": "0.3700"}, "volume": "453.31", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035400, "open_interest": "8450.08", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3830", "open": "0.3800", "previous": "0.3800"}, "volume": "171.65", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035460, "open_interest": "9104.20", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "mean": "0.3814", "open": "0.3800", "previous": "0.3900"}, "volume": "661.12", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1785035520, "open_interest": "9235.52", "price": {"close": "0.2100", "high": "0.3600", "low": "0.1700", "mean": "0.2073", "open": "0.3600", "previous": "0.3700"}, "volume": "1188.27", "yes_ask": {"close": "0.2100", "high": "0.3800", "low": "0.2000", "open": "0.3700"}, "yes_bid": {"close": "0.1900", "high": "0.3600", "low": "0.1700", "open": "0.3600"}}, {"end_period_ts": 1785035580, "open_interest": "9604.57", "price": {"close": "0.1700", "high": "0.2600", "low": "0.1700", "mean": "0.2204", "open": "0.2100", "previous": "0.2100"}, "volume": "879.40", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1785035640, "open_interest": "9925.75", "price": {"close": "0.2400", "high": "0.2400", "low": "0.1800", "mean": "0.2246", "open": "0.2300", "previous": "0.1700"}, "volume": "398.72", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1785035700, "open_interest": "10305.59", "price": {"close": "0.1000", "high": "0.2000", "low": "0.1000", "mean": "0.1558", "open": "0.1900", "previous": "0.2400"}, "volume": "532.97", "yes_ask": {"close": "0.1200", "high": "0.2300", "low": "0.1200", "open": "0.2300"}, "yes_bid": {"close": "0.1000", "high": "0.2100", "low": "0.1000", "open": "0.2100"}}, {"end_period_ts": 1785035760, "open_interest": "10167.82", "price": {"close": "0.0700", "high": "0.1200", "low": "0.0700", "mean": "0.0903", "open": "0.1000", "previous": "0.1000"}, "volume": "517.41", "yes_ask": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1785035820, "open_interest": "10305.54", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "mean": "0.0621", "open": "0.0700", "previous": "0.0700"}, "volume": "1533.65", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1785035880, "open_interest": "10375.72", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0553", "open": "0.0500", "previous": "0.0500"}, "volume": "148.77", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1785035940, "open_interest": "10796.54", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0528", "open": "0.0600", "previous": "0.0500"}, "volume": "434.67", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1785036000, "open_interest": "10900.32", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "mean": "0.0588", "open": "0.0500", "previous": "0.0500"}, "volume": "374.36", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1785036060, "open_interest": "11161.71", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "mean": "0.0697", "open": "0.0600", "previous": "0.0500"}, "volume": "269.39", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1785036120, "open_interest": "11831.07", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "mean": "0.0824", "open": "0.0600", "previous": "0.0800"}, "volume": "824.67", "yes_ask": {"close": "0.0900", "high": "0.1400", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1785036180, "open_interest": "11889.78", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0500", "mean": "0.0787", "open": "0.0500", "previous": "0.1000"}, "volume": "61.29", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1785036240, "open_interest": "12007.21", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "117.43", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1785036300, "open_interest": "12526.13", "price": {"close": "0.0500", "high": "0.1300", "low": "0.0500", "mean": "0.0909", "open": "0.0800", "previous": "0.0800"}, "volume": "679.93", "yes_ask": {"close": "0.0700", "high": "0.1300", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1785036360, "open_interest": "12513.19", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0500"}, "volume": "12.94", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1785036420, "open_interest": "13317.81", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0300", "mean": "0.0696", "open": "0.0500", "previous": "0.0500"}, "volume": "1468.88", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1785036480, "open_interest": "13475.13", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0800"}, "volume": "157.32", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1785036540, "open_interest": "13620.93", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "mean": "0.0661", "open": "0.0700", "previous": "0.0700"}, "volume": "222.74", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1785036600, "open_interest": "13567.99", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0500"}, "volume": "69.70", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1785036660, "open_interest": "14254.18", "price": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "mean": "0.0246", "open": "0.0400", "previous": "0.0400"}, "volume": "1167.37", "yes_ask": {"close": "0.0700", "high": "0.1100", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1785036720, "open_interest": "14246.62", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0200"}, "volume": "17.74", "yes_ask": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785036780, "open_interest": "14672.03", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0300", "mean": "0.0595", "open": "0.0300", "previous": "0.0300"}, "volume": "444.96", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785036840, "open_interest": "14749.34", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0607", "open": "0.0500", "previous": "0.0700"}, "volume": "77.31", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785036900, "open_interest": "14854.78", "price": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "mean": "0.0462", "open": "0.0500", "previous": "0.0700"}, "volume": "130.96", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1785036960, "open_interest": "14849.65", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "5.13", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785037020, "open_interest": "14849.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1785037080, "open_interest": "14884.98", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "mean": "0.0517", "open": "0.0600", "previous": "0.0200"}, "volume": "91.63", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1785037140, "open_interest": "14865.63", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "39.35", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1785037200, "open_interest": "14885.63", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "20.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1785037260, "open_interest": "15085.20", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0308", "open": "0.0300", "previous": "0.0300"}, "volume": "209.57", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785037320, "open_interest": "15108.90", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0392", "open": "0.0300", "previous": "0.0300"}, "volume": "23.70", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785037380, "open_interest": "15185.77", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "mean": "0.0279", "open": "0.0200", "previous": "0.0400"}, "volume": "119.75", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785037440, "open_interest": "15186.32", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0300"}, "volume": "0.55", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785037500, "open_interest": "15186.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785037560, "open_interest": "16040.81", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0100", "mean": "0.0185", "open": "0.0300", "previous": "0.0200"}, "volume": "914.03", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1785037620, "open_interest": "16086.81", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0185", "open": "0.0200", "previous": "0.0300"}, "volume": "54.86", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1785037680, "open_interest": "16073.27", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0164", "open": "0.0100", "previous": "0.0100"}, "volume": "74.46", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1785037740, "open_interest": "16434.11", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "387.24", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1785037800, "open_interest": "16621.14", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.03", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785037860, "open_interest": "25910.62", "price": {"close": "0.1800", "high": "0.1800", "low": "0.0100", "mean": "0.0295", "open": "0.0100", "previous": "0.0100"}, "volume": "10400.54", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785037920, "open_interest": "25962.12", "price": {"close": "0.1100", "high": "0.1500", "low": "0.0700", "mean": "0.1135", "open": "0.0700", "previous": "0.1800"}, "volume": "117.41", "yes_ask": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "open": "0.1600"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1785037980, "open_interest": "26396.23", "price": {"close": "0.0900", "high": "0.1600", "low": "0.0600", "mean": "0.1010", "open": "0.1000", "previous": "0.1100"}, "volume": "784.84", "yes_ask": {"close": "0.0900", "high": "0.1600", "low": "0.0500", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0300", "open": "0.0800"}}, {"end_period_ts": 1785038040, "open_interest": "26448.22", "price": {"close": "0.0600", "high": "0.1100", "low": "0.0500", "mean": "0.0693", "open": "0.0800", "previous": "0.0900"}, "volume": "1015.01", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1785038100, "open_interest": "26947.80", "price": {"close": "0.0500", "high": "0.1100", "low": "0.0500", "mean": "0.0708", "open": "0.0600", "previous": "0.0600"}, "volume": "880.67", "yes_ask": {"close": "0.0500", "high": "0.1200", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1785038160, "open_interest": "27467.59", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0300", "mean": "0.0488", "open": "0.0500", "previous": "0.0500"}, "volume": "556.93", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1785038220, "open_interest": "27856.58", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0200", "mean": "0.0542", "open": "0.0400", "previous": "0.0400"}, "volume": "411.84", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1785038280, "open_interest": "28137.76", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0206", "open": "0.0200", "previous": "0.0600"}, "volume": "456.18", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1785038340, "open_interest": "28137.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785038400, "open_interest": "28137.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785038520, "open_interest": "28150.85", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "13.09", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785038580, "open_interest": "28150.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26JUL25MONOC-TIE"}