{"candlesticks": [{"end_period_ts": 1771077600, "open_interest": "6418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771077660, "open_interest": "6418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771077720, "open_interest": "6418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771077780, "open_interest": "6418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771077840, "open_interest": "6418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771077900, "open_interest": "6418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771077960, "open_interest": "6418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771078020, "open_interest": "6418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771078080, "open_interest": "6400.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4656", "open": "0.4700", "previous": "0.4800"}, "volume": "18.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1771078440, "open_interest": "6400.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771078500, "open_interest": "6400.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771078800, "open_interest": "6400.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771078860, "open_interest": "6400.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4600"}, "volume": "45.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771079280, "open_interest": "6460.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "60.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080120, "open_interest": "6460.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080180, "open_interest": "6460.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080240, "open_interest": "6461.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "1.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080300, "open_interest": "6461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080480, "open_interest": "6461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080600, "open_interest": "6461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080660, "open_interest": "6461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080780, "open_interest": "6461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080840, "open_interest": "6461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080900, "open_interest": "6461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080960, "open_interest": "6461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081020, "open_interest": "6461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081080, "open_interest": "6461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081140, "open_interest": "6461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081200, "open_interest": "6481.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081260, "open_interest": "6481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081320, "open_interest": "6481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081380, "open_interest": "6481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081440, "open_interest": "6481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081500, "open_interest": "6481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081560, "open_interest": "6481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081620, "open_interest": "6500.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "19.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081680, "open_interest": "6500.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081740, "open_interest": "6500.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081860, "open_interest": "6500.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771081980, "open_interest": "6500.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082040, "open_interest": "6500.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082100, "open_interest": "6500.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082160, "open_interest": "6500.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082220, "open_interest": "6520.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082280, "open_interest": "6526.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "6.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082340, "open_interest": "6526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082400, "open_interest": "6526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082460, "open_interest": "6526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082520, "open_interest": "6526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082580, "open_interest": "6526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082640, "open_interest": "6565.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "39.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082700, "open_interest": "6565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082760, "open_interest": "6565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082820, "open_interest": "6565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082880, "open_interest": "6565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082940, "open_interest": "6565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083000, "open_interest": "6565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083060, "open_interest": "6565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083120, "open_interest": "6565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083180, "open_interest": "6565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083240, "open_interest": "6565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083300, "open_interest": "6565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083360, "open_interest": "6566.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "1.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083420, "open_interest": "6566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083540, "open_interest": "6566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083600, "open_interest": "6566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083660, "open_interest": "6570.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "4.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083780, "open_interest": "6570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083840, "open_interest": "6570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083900, "open_interest": "6577.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "7.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083960, "open_interest": "6577.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084080, "open_interest": "6979.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "402.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084140, "open_interest": "6979.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084320, "open_interest": "7018.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "39.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084380, "open_interest": "7022.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "4.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084440, "open_interest": "7082.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "60.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084740, "open_interest": "7082.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084800, "open_interest": "7007.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4800"}, "volume": "332.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771084860, "open_interest": "7017.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084920, "open_interest": "7017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084980, "open_interest": "7019.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "2.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771085040, "open_interest": "7121.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "102.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771085160, "open_interest": "7121.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771085280, "open_interest": "7121.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771085340, "open_interest": "7121.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771085400, "open_interest": "7139.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "18.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771085520, "open_interest": "7149.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771085700, "open_interest": "7249.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "100.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771085760, "open_interest": "7249.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771085820, "open_interest": "7359.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "201.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771085880, "open_interest": "7359.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "21.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771086000, "open_interest": "7372.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "101.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771086180, "open_interest": "7372.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771086240, "open_interest": "7372.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771086300, "open_interest": "7497.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "125.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771086360, "open_interest": "7497.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771086420, "open_interest": "7555.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "58.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771086540, "open_interest": "7605.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "50.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771086720, "open_interest": "7879.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "274.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771086780, "open_interest": "7884.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771086840, "open_interest": "8080.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "196.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771086900, "open_interest": "8180.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "100.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771086960, "open_interest": "8555.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "417.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087140, "open_interest": "8559.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "4.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087200, "open_interest": "9061.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "502.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087260, "open_interest": "9289.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "374.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087320, "open_interest": "9488.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "199.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087380, "open_interest": "9528.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "40.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087440, "open_interest": "9581.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "53.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087500, "open_interest": "9773.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4798", "open": "0.4700", "previous": "0.4800"}, "volume": "200.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087560, "open_interest": "9837.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "64.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087620, "open_interest": "10198.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "361.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087740, "open_interest": "11250.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "1052.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087800, "open_interest": "11250.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087860, "open_interest": "11605.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "355.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087920, "open_interest": "11685.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "80.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771087980, "open_interest": "11685.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771088040, "open_interest": "11734.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "49.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771088100, "open_interest": "11802.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4704", "open": "0.4800", "previous": "0.4800"}, "volume": "68.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1771088160, "open_interest": "11812.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "66.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771088220, "open_interest": "12186.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "374.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088280, "open_interest": "12250.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "64.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088340, "open_interest": "12898.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "648.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088400, "open_interest": "12927.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "29.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088460, "open_interest": "13061.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "134.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1771088520, "open_interest": "13070.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4700"}, "volume": "9.00", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.2600", "high": "0.4100", "low": "0.2300", "open": "0.4100"}}, {"end_period_ts": 1771088580, "open_interest": "13070.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1771088640, "open_interest": "13070.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771088700, "open_interest": "13070.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.7200", "low": "0.4700", "open": "0.7200"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771088760, "open_interest": "13089.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "19.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088820, "open_interest": "13090.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.4900"}, "volume": "1.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771088880, "open_interest": "14075.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4800", "open": "0.4800", "previous": "0.7200"}, "volume": "985.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.4700", "open": "0.7000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1771088940, "open_interest": "14075.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.6900", "low": "0.4800", "open": "0.6900"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.3000", "open": "0.4700"}}, {"end_period_ts": 1771089000, "open_interest": "14716.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4912", "open": "0.4900", "previous": "0.4700"}, "volume": "669.00", "yes_ask": {"close": "0.4900", "high": "0.6800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771089060, "open_interest": "15237.00", "price": {"close": "0.4400", "high": "0.4900", "low": "0.4300", "mean": "0.4589", "open": "0.4900", "previous": "0.4900"}, "volume": "625.00", "yes_ask": {"close": "0.4400", "high": "0.5000", "low": "0.4300", "open": "0.4900"}, "yes_bid": {"close": "0.2600", "high": "0.4800", "low": "0.2300", "open": "0.4800"}}, {"end_period_ts": 1771089120, "open_interest": "15754.00", "price": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "mean": "0.3145", "open": "0.3400", "previous": "0.4400"}, "volume": "984.00", "yes_ask": {"close": "0.3000", "high": "0.4800", "low": "0.3000", "open": "0.4400"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1771089180, "open_interest": "17050.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "mean": "0.2988", "open": "0.3000", "previous": "0.3000"}, "volume": "1508.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771089240, "open_interest": "17553.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "503.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771089300, "open_interest": "18569.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "mean": "0.2869", "open": "0.3000", "previous": "0.3000"}, "volume": "1049.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1771089360, "open_interest": "19943.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2837", "open": "0.2800", "previous": "0.2800"}, "volume": "1414.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771089420, "open_interest": "22226.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.2900", "mean": "0.3054", "open": "0.2900", "previous": "0.2900"}, "volume": "2334.00", "yes_ask": {"close": "0.5800", "high": "0.6300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771089480, "open_interest": "22300.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.3000", "mean": "0.3568", "open": "0.3400", "previous": "0.6300"}, "volume": "91.00", "yes_ask": {"close": "0.5300", "high": "0.6700", "low": "0.3400", "open": "0.5800"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771089540, "open_interest": "23060.00", "price": {"close": "0.4200", "high": "0.4500", "low": "0.3200", "mean": "0.4135", "open": "0.3200", "previous": "0.5300"}, "volume": "829.00", "yes_ask": {"close": "0.4100", "high": "0.5900", "low": "0.3400", "open": "0.5300"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1771089600, "open_interest": "23247.00", "price": {"close": "0.6100", "high": "0.6800", "low": "0.6000", "mean": "0.6303", "open": "0.6300", "previous": "0.4200"}, "volume": "207.00", "yes_ask": {"close": "0.6100", "high": "0.6900", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771089660, "open_interest": "23964.00", "price": {"close": "0.5300", "high": "0.7400", "low": "0.4900", "mean": "0.6677", "open": "0.6100", "previous": "0.6100"}, "volume": "755.00", "yes_ask": {"close": "0.5100", "high": "0.7400", "low": "0.5100", "open": "0.6100"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771089720, "open_interest": "24550.00", "price": {"close": "0.4700", "high": "0.5100", "low": "0.4700", "mean": "0.4864", "open": "0.5100", "previous": "0.5300"}, "volume": "1288.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.2600", "open": "0.5000"}}, {"end_period_ts": 1771089780, "open_interest": "25421.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4500", "mean": "0.4799", "open": "0.4900", "previous": "0.4700"}, "volume": "876.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.3900", "open": "0.4700"}}, {"end_period_ts": 1771089840, "open_interest": "25556.00", "price": {"close": "0.4900", "high": "0.5900", "low": "0.4800", "mean": "0.4874", "open": "0.4800", "previous": "0.4800"}, "volume": "140.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771089900, "open_interest": "25772.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4802", "open": "0.4900", "previous": "0.4900"}, "volume": "220.00", "yes_ask": {"close": "0.4800", "high": "0.5900", "low": "0.4800", "open": "0.5900"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1771089960, "open_interest": "26285.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4805", "open": "0.4900", "previous": "0.4800"}, "volume": "538.00", "yes_ask": {"close": "0.4800", "high": "0.6000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1771090020, "open_interest": "27378.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.4500", "mean": "0.4706", "open": "0.4500", "previous": "0.4800"}, "volume": "1098.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.2500", "open": "0.4700"}}, {"end_period_ts": 1771090080, "open_interest": "27515.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.5700", "mean": "0.6441", "open": "0.5700", "previous": "0.5900"}, "volume": "137.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.5600", "open": "0.6000"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771090140, "open_interest": "27720.00", "price": {"close": "0.5000", "high": "0.6700", "low": "0.5000", "mean": "0.6541", "open": "0.6600", "previous": "0.7000"}, "volume": "213.00", "yes_ask": {"close": "0.5200", "high": "0.7000", "low": "0.5200", "open": "0.6800"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1771090200, "open_interest": "27915.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "mean": "0.4927", "open": "0.5100", "previous": "0.5000"}, "volume": "239.00", "yes_ask": {"close": "0.4800", "high": "0.6700", "low": "0.4800", "open": "0.5200"}, "yes_bid": {"close": "0.4700", "high": "0.5100", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1771090260, "open_interest": "28145.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "275.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771090320, "open_interest": "29905.00", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "mean": "0.4674", "open": "0.4800", "previous": "0.4800"}, "volume": "1760.00", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.4400", "open": "0.4800"}, "yes_bid": {"close": "0.2100", "high": "0.4700", "low": "0.2100", "open": "0.4700"}}, {"end_period_ts": 1771090380, "open_interest": "30504.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4494", "open": "0.4300", "previous": "0.4600"}, "volume": "619.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771090440, "open_interest": "30647.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "mean": "0.4413", "open": "0.4500", "previous": "0.4500"}, "volume": "148.00", "yes_ask": {"close": "0.4400", "high": "0.6000", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.2700", "open": "0.4400"}}, {"end_period_ts": 1771090500, "open_interest": "30774.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4306", "open": "0.4400", "previous": "0.4400"}, "volume": "134.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.2200", "open": "0.4200"}}, {"end_period_ts": 1771090560, "open_interest": "31056.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4311", "open": "0.4400", "previous": "0.4300"}, "volume": "283.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.2900", "open": "0.4300"}}, {"end_period_ts": 1771090620, "open_interest": "31842.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "786.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1771090680, "open_interest": "31915.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4216", "open": "0.4300", "previous": "0.4300"}, "volume": "73.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3000", "open": "0.4200"}}, {"end_period_ts": 1771090740, "open_interest": "31939.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.4200", "mean": "0.6071", "open": "0.4200", "previous": "0.4200"}, "volume": "90.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.5700", "high": "0.6100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771090800, "open_interest": "31900.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6934", "open": "0.6900", "previous": "0.6900"}, "volume": "117.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771090860, "open_interest": "31962.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6400", "mean": "0.6799", "open": "0.6400", "previous": "0.6900"}, "volume": "112.00", "yes_ask": {"close": "0.7000", "high": "0.7600", "low": "0.6900", "open": "0.7300"}, "yes_bid": {"close": "0.6400", "high": "0.6900", "low": "0.4700", "open": "0.6900"}}, {"end_period_ts": 1771090920, "open_interest": "32051.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6891", "open": "0.6900", "previous": "0.7000"}, "volume": "89.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.3700", "high": "0.6500", "low": "0.3200", "open": "0.6400"}}, {"end_period_ts": 1771090980, "open_interest": "32969.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6874", "open": "0.6800", "previous": "0.6900"}, "volume": "1598.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771091040, "open_interest": "33018.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6860", "open": "0.6800", "previous": "0.6900"}, "volume": "241.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1771091100, "open_interest": "32981.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6766", "open": "0.6700", "previous": "0.6900"}, "volume": "65.00", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1771091160, "open_interest": "33118.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6848", "open": "0.6800", "previous": "0.6900"}, "volume": "145.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.5000", "open": "0.6800"}}, {"end_period_ts": 1771091220, "open_interest": "33930.00", "price": {"close": "0.5600", "high": "0.6800", "low": "0.5000", "mean": "0.5972", "open": "0.6800", "previous": "0.6900"}, "volume": "1464.00", "yes_ask": {"close": "0.5600", "high": "0.7400", "low": "0.5600", "open": "0.6800"}, "yes_bid": {"close": "0.3200", "high": "0.6700", "low": "0.2500", "open": "0.6700"}}, {"end_period_ts": 1771091280, "open_interest": "33973.00", "price": {"close": "0.6500", "high": "0.6800", "low": "0.3800", "mean": "0.6327", "open": "0.3800", "previous": "0.5600"}, "volume": "74.00", "yes_ask": {"close": "0.6200", "high": "0.6900", "low": "0.4600", "open": "0.5600"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.2200", "open": "0.3200"}}, {"end_period_ts": 1771091340, "open_interest": "34231.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3903", "open": "0.4000", "previous": "0.6500"}, "volume": "277.00", "yes_ask": {"close": "0.3800", "high": "0.7100", "low": "0.3800", "open": "0.6200"}, "yes_bid": {"close": "0.3600", "high": "0.4300", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1771091400, "open_interest": "34550.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.3700", "mean": "0.3926", "open": "0.3800", "previous": "0.3900"}, "volume": "427.00", "yes_ask": {"close": "0.4900", "high": "0.6600", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.4300", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771091460, "open_interest": "34674.00", "price": {"close": "0.4200", "high": "0.4600", "low": "0.3800", "mean": "0.4186", "open": "0.4400", "previous": "0.4000"}, "volume": "242.00", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.3800", "open": "0.4900"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1771091520, "open_interest": "35453.00", "price": {"close": "0.5500", "high": "0.6200", "low": "0.4100", "mean": "0.4930", "open": "0.4500", "previous": "0.4200"}, "volume": "930.00", "yes_ask": {"close": "0.4000", "high": "0.6200", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.3900", "high": "0.4900", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1771091580, "open_interest": "35262.00", "price": {"close": "0.4100", "high": "0.5100", "low": "0.3600", "mean": "0.3741", "open": "0.4000", "previous": "0.5500"}, "volume": "938.00", "yes_ask": {"close": "0.3900", "high": "0.6200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1771091640, "open_interest": "37796.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.4100"}, "volume": "2568.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1771091700, "open_interest": "37808.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771091760, "open_interest": "40746.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3790", "open": "0.3700", "previous": "0.3700"}, "volume": "2969.00", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771091820, "open_interest": "41376.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "630.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771091880, "open_interest": "42701.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3798", "open": "0.3700", "previous": "0.3800"}, "volume": "1385.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771091940, "open_interest": "43446.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "745.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771092000, "open_interest": "43457.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3876", "open": "0.3900", "previous": "0.3900"}, "volume": "21.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771092060, "open_interest": "43552.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "95.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771092120, "open_interest": "44024.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "472.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771092180, "open_interest": "44053.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "29.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771092240, "open_interest": "44223.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3898", "open": "0.3800", "previous": "0.3900"}, "volume": "178.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771092300, "open_interest": "44296.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "73.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771092360, "open_interest": "44420.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "124.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771092420, "open_interest": "47612.00", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.3916", "open": "0.3900", "previous": "0.3900"}, "volume": "3192.00", "yes_ask": {"close": "0.3900", "high": "0.6000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771092480, "open_interest": "47685.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "73.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771092540, "open_interest": "47738.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "53.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1771092600, "open_interest": "48344.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "mean": "0.4035", "open": "0.3900", "previous": "0.3900"}, "volume": "606.00", "yes_ask": {"close": "0.4100", "high": "0.5900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771092660, "open_interest": "48290.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.4200"}, "volume": "54.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771092720, "open_interest": "48526.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4056", "open": "0.4000", "previous": "0.3700"}, "volume": "236.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771092780, "open_interest": "48847.00", "price": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "mean": "0.4088", "open": "0.4000", "previous": "0.4100"}, "volume": "321.00", "yes_ask": {"close": "0.3900", "high": "0.5900", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771092840, "open_interest": "49076.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "229.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2100", "open": "0.3800"}}, {"end_period_ts": 1771092900, "open_interest": "49286.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.3900", "mean": "0.5165", "open": "0.3900", "previous": "0.3900"}, "volume": "574.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771092960, "open_interest": "48863.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6825", "open": "0.6800", "previous": "0.6500"}, "volume": "454.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.4200", "open": "0.4800"}}, {"end_period_ts": 1771093020, "open_interest": "48877.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.6900", "mean": "0.7042", "open": "0.7000", "previous": "0.7000"}, "volume": "379.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1771093080, "open_interest": "48838.00", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7078", "open": "0.7100", "previous": "0.7200"}, "volume": "269.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6100", "open": "0.7100"}}, {"end_period_ts": 1771093140, "open_interest": "48829.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6600", "mean": "0.6931", "open": "0.7100", "previous": "0.7000"}, "volume": "49.00", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.2500", "open": "0.7000"}}, {"end_period_ts": 1771093200, "open_interest": "48710.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7200"}, "volume": "119.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1771093260, "open_interest": "48594.00", "price": {"close": "0.7000", "high": "0.7300", "low": "0.7000", "mean": "0.7063", "open": "0.7200", "previous": "0.7100"}, "volume": "156.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.2100", "open": "0.7100"}}, {"end_period_ts": 1771093320, "open_interest": "48571.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7120", "open": "0.7100", "previous": "0.7000"}, "volume": "35.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1771093380, "open_interest": "48553.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7215", "open": "0.7200", "previous": "0.7300"}, "volume": "26.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1771093440, "open_interest": "48161.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7202", "open": "0.7200", "previous": "0.7300"}, "volume": "408.00", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.6800", "high": "0.7200", "low": "0.3200", "open": "0.7200"}}, {"end_period_ts": 1771093500, "open_interest": "48366.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7395", "open": "0.7200", "previous": "0.7300"}, "volume": "215.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1771093560, "open_interest": "48084.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "282.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.2200", "open": "0.7300"}}, {"end_period_ts": 1771093620, "open_interest": "48084.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1771093680, "open_interest": "48273.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7379", "open": "0.7300", "previous": "0.7300"}, "volume": "189.00", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.5000", "high": "0.7200", "low": "0.5000", "open": "0.7200"}}, {"end_period_ts": 1771093740, "open_interest": "48329.00", "price": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "mean": "0.7247", "open": "0.7300", "previous": "0.7400"}, "volume": "76.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771093800, "open_interest": "48401.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7367", "open": "0.7400", "previous": "0.7100"}, "volume": "107.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1771093860, "open_interest": "48529.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7400"}, "volume": "128.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1771093920, "open_interest": "51161.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7593", "open": "0.7600", "previous": "0.7500"}, "volume": "2786.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1771093980, "open_interest": "51112.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7600"}, "volume": "53.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1771094040, "open_interest": "51079.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "mean": "0.7253", "open": "0.7200", "previous": "0.7400"}, "volume": "51.00", "yes_ask": {"close": "0.7500", "high": "0.7900", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.5100", "high": "0.7600", "low": "0.5000", "open": "0.7500"}}, {"end_period_ts": 1771094100, "open_interest": "51129.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7546", "open": "0.7500", "previous": "0.7500"}, "volume": "138.00", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.5100", "high": "0.7600", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1771094160, "open_interest": "51132.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7500"}, "volume": "3.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.5100", "high": "0.7400", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1771094220, "open_interest": "51147.00", "price": {"close": "0.7500", "high": "0.7800", "low": "0.7500", "mean": "0.7782", "open": "0.7800", "previous": "0.7800"}, "volume": "17.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771094280, "open_interest": "51171.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7958", "open": "0.7900", "previous": "0.7500"}, "volume": "24.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1771094340, "open_interest": "51124.00", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "mean": "0.7670", "open": "0.7800", "previous": "0.8000"}, "volume": "147.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.5000", "open": "0.7700"}}, {"end_period_ts": 1771094400, "open_interest": "51066.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7600"}, "volume": "58.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771094460, "open_interest": "48664.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "mean": "0.7706", "open": "0.7700", "previous": "0.7700"}, "volume": "2642.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.5100", "open": "0.7700"}}, {"end_period_ts": 1771094520, "open_interest": "49060.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.6900", "mean": "0.7225", "open": "0.7900", "previous": "0.7800"}, "volume": "2095.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7600", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.5000", "open": "0.7700"}}, {"end_period_ts": 1771094580, "open_interest": "49132.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7779", "open": "0.7800", "previous": "0.7800"}, "volume": "124.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771094640, "open_interest": "49333.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7803", "open": "0.7800", "previous": "0.7700"}, "volume": "201.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771094700, "open_interest": "49332.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7639", "open": "0.7700", "previous": "0.7900"}, "volume": "429.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7600", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.5000", "open": "0.7700"}}, {"end_period_ts": 1771094760, "open_interest": "49541.00", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "mean": "0.7817", "open": "0.7800", "previous": "0.7800"}, "volume": "1250.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771094820, "open_interest": "49591.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "mean": "0.7918", "open": "0.8000", "previous": "0.7700"}, "volume": "55.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.5000", "high": "0.7900", "low": "0.5000", "open": "0.7800"}}, {"end_period_ts": 1771094880, "open_interest": "49628.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7991", "open": "0.7900", "previous": "0.7900"}, "volume": "45.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771094940, "open_interest": "49456.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7919", "open": "0.7900", "previous": "0.8000"}, "volume": "276.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.5100", "open": "0.7900"}}, {"end_period_ts": 1771095000, "open_interest": "49362.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.7953", "open": "0.8000", "previous": "0.8000"}, "volume": "240.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.5400", "open": "0.7900"}}, {"end_period_ts": 1771095060, "open_interest": "49280.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7900", "mean": "0.8005", "open": "0.7900", "previous": "0.8100"}, "volume": "914.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.5000", "open": "0.7900"}}, {"end_period_ts": 1771095120, "open_interest": "49347.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8163", "open": "0.8200", "previous": "0.8300"}, "volume": "67.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.3200", "high": "0.8100", "low": "0.2300", "open": "0.8000"}}, {"end_period_ts": 1771095180, "open_interest": "47608.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "mean": "0.8178", "open": "0.8100", "previous": "0.8100"}, "volume": "2107.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771095240, "open_interest": "44118.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "mean": "0.8160", "open": "0.8200", "previous": "0.8200"}, "volume": "3929.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.2900", "open": "0.8200"}}, {"end_period_ts": 1771095300, "open_interest": "44098.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8400", "mean": "0.8505", "open": "0.8400", "previous": "0.8400"}, "volume": "412.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.2800", "open": "0.8400"}}, {"end_period_ts": 1771095360, "open_interest": "43463.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8300", "mean": "0.8535", "open": "0.8700", "previous": "0.8800"}, "volume": "4440.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8300", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.3100", "open": "0.8600"}}, {"end_period_ts": 1771095420, "open_interest": "43818.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "mean": "0.8836", "open": "0.8900", "previous": "0.8900"}, "volume": "1645.00", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.6600", "high": "0.8700", "low": "0.2200", "open": "0.8700"}}, {"end_period_ts": 1771095480, "open_interest": "44094.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9000"}, "volume": "276.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8100", "high": "0.8600", "low": "0.3500", "open": "0.6600"}}, {"end_period_ts": 1771095540, "open_interest": "44030.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8400", "mean": "0.8783", "open": "0.9000", "previous": "0.9100"}, "volume": "522.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "open": "0.9100"}, "yes_bid": {"close": "0.3400", "high": "0.9100", "low": "0.2300", "open": "0.8100"}}, {"end_period_ts": 1771095600, "open_interest": "44845.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "mean": "0.9142", "open": "0.9200", "previous": "0.9200"}, "volume": "1360.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.2300", "open": "0.3400"}}, {"end_period_ts": 1771095660, "open_interest": "45766.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "mean": "0.9455", "open": "0.9400", "previous": "0.9400"}, "volume": "960.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.3500", "high": "0.9300", "low": "0.2300", "open": "0.8900"}}, {"end_period_ts": 1771095720, "open_interest": "46008.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.2100", "mean": "0.7970", "open": "0.9500", "previous": "0.9500"}, "volume": "338.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.2100", "open": "0.3500"}}, {"end_period_ts": 1771095780, "open_interest": "48553.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9803", "open": "0.9500", "previous": "0.9500"}, "volume": "5025.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.6700", "open": "0.8300"}}, {"end_period_ts": 1771095840, "open_interest": "48553.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2341.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771095900, "open_interest": "48553.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1458.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771095960, "open_interest": "48553.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "113.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771096080, "open_interest": "48553.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "202.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771096140, "open_interest": "48553.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "381.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771096200, "open_interest": "48553.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "76.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771096260, "open_interest": "48553.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "27.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771096320, "open_interest": "48553.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "13.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXSUPERLIGGAME-26FEB14TRAFEN-FEN"}